漢平 (2488)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	20	53.82	0	0.00	53.10	20	411	4.86%
2024/09/13	0	0.00	1	53.20	53.10	-1	396	-0.25%
2024/09/11	1	52.00	0	0.00	52.60	1	355	0.28%
2024/09/04	10	49.05	0	0.00	48.80	10	294	3.40%
2024/08/30	10	49.05	0	0.00	48.85	10	281	3.56%
2024/08/22	0	0.00	1	47.98	47.80	-1	271	-0.38%
2024/08/12	0	0.00	1	46.90	46.95	-1	268	-0.37%
2024/07/26	1	45.10	0	0.00	45.30	1	297	0.34%
2024/07/11	0	0.00	2	47.55	47.30	-2	333	-0.60%
2024/07/05	2	47.25	1	47.00	47.10	1	392	0.26%
2024/07/02	0	47.00	0	0.00	47.00	0	413	0.01%
2024/06/27	1	46.55	0	0.00	46.65	1	429	0.23%
2024/05/29	0	0.00	2	47.95	48.00	-2	571	-0.35%
2024/05/20	0	0.00	1	47.60	47.70	-1	648	-0.15%
2024/04/26	0	0.00	0	46.95	46.70	0	616	0.00%
2024/04/22	0	0.00	0	47.18	46.95	0	599	0.00%
2024/04/18	0	0.00	1	45.90	46.00	-1	576	-0.17%
2024/04/16	1	45.55	0	0.00	44.75	1	579	0.17%
2024/04/15	0	47.55	0	0.00	46.50	0	566	0.00%
2024/03/25	0	0.00	1	45.90	45.95	-1	465	-0.21%
2024/03/19	0	0.00	1	46.05	45.75	-1	464	-0.22%
2024/02/29	1	43.05	0	0.00	43.10	1	463	0.22%
2024/02/23	1	42.40	0	0.00	42.50	1	452	0.22%
2024/02/22	1	41.55	0	0.00	41.50	1	437	0.23%
2024/02/21	1	41.40	0	0.00	41.40	1	442	0.23%
2024/02/20	0	41.50	0	0.00	41.10	0	453	0.00%
2024/01/15	0	0.00	1	40.85	40.90	-1	851	-0.12%
2023/12/13	0	0.00	1	39.80	40.55	-1	947	-0.11%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/11/29	0	0.00	0.1	40.25	40.25	-0.1	1,135	0.00%
2023/11/23	0	0.00	0.1	40.45	40.30	-0.1	1,142	0.00%
2023/11/09	0	0.00	1	39.25	39.40	-1	1,057	-0.09%
2023/11/08	3.1	40.69	1	39.95	39.70	2.1	1,025	0.20%
2023/10/23	2	39.30	2	39.35	39.35	0	815	0.00%
2023/08/18	0	0.00	2	37.95	37.65	-2	332	-0.60%
2023/08/17	2	38.33	0	0.00	38.50	2	323	0.62%
2023/08/10	0	0.00	1	37.10	36.95	-1	268	-0.37%
2023/08/09	1	36.95	0	0.00	36.95	1	258	0.39%
2023/04/27	0	0.00	0	30.40	30.35	0	164	0.00%
2023/04/14	0	31.35	0	0.00	30.80	0	162	0.00%
2022/08/11	0	30.60	0	0.00	29.75	0	209	0.00%
2021/10/28	0	28.00	0	0.00	27.85	0	102	0.00%
2021/10/08	0	27.45	0	0.00	27.05	0	112	0.00%
2021/09/13	0	0.00	0	29.30	29.45	0	131	0.00%
2021/08/23	0	28.90	0	0.00	28.85	0	149	0.00%
2021/07/28	0	0.00	0	30.60	30.60	0	188	0.00%
2021/07/19	0	0.00	8	30.95	31.00	-8	235	-3.39%
2021/07/15	0	0.00	1	30.90	31.05	-1	252	-0.40%
2021/07/06	0	0.00	1	30.45	30.40	-1	393	-0.25%
2021/06/28	10	31.35	0	0.00	31.00	10	468	2.14%
2021/06/23	0	0.00	2	29.85	30.00	-2	471	-0.42%
2021/06/21	0	0.00	1	30.00	29.85	-1	482	-0.21%
2021/06/18	1	30.75	0	0.00	30.40	1	499	0.20%
2021/06/11	2	30.35	0	0.00	29.90	2	571	0.35%
2021/05/05	2	31.85	0	0.00	31.45	2	598	0.33%
2021/03/18	0	0.00	1	32.85	32.80	-1	284	-0.35%
2021/03/17	1	32.20	2	32.20	32.05	-1	287	-0.35%
2021/03/02	5	30.40	7	30.20	30.15	-2	250	-0.80%
2021/02/26	0	0.00	2	31.00	31.35	-2	240	-0.83%
2021/02/25	5	31.21	3	31.20	31.20	2	236	0.85%
2021/02/24	0	31.40	4	31.33	31.10	-4	235	-1.69%
2021/02/18	1	29.80	0	0.00	30.00	1	225	0.44%
2021/02/17	1	29.50	0	0.00	29.60	1	224	0.45%
2021/01/08	0	0.00	4	30.95	30.95	-4	209	-1.91%
2021/01/05	1	31.20	1	31.15	31.20	0	201	0.00%
2021/01/04	2	31.45	2	31.18	31.30	0	201	0.00%
2020/12/30	1	31.15	0	0.00	31.10	1	194	0.51%
2020/12/28	0	0.00	1	30.50	30.50	-1	187	-0.53%
2020/12/16	1	31.20	0	0.00	30.90	1	228	0.44%
2020/12/15	6	31.40	6	30.90	30.70	0	241	0.00%
2020/12/14	11	31.75	10	31.75	31.60	1	243	0.41%
2020/12/11	2	30.75	0	0.00	31.25	2	226	0.88%
2020/12/07	0	0.00	1	29.60	29.70	-1	215	-0.46%
2020/12/04	0	0.00	1	29.55	29.65	-1	214	-0.47%
2020/11/27	1	29.75	0	0.00	29.70	1	221	0.45%
2020/11/26	0	0.00	1	29.60	29.75	-1	226	-0.44%
2020/11/25	1	29.85	0	0.00	29.60	1	234	0.43%
2020/11/19	1	29.80	0	0.00	29.75	1	236	0.42%
2020/11/04	1	28.75	1	28.65	28.65	0	270	0.00%
2020/08/31	0	0.00	1	31.50	32.10	-1	276	-0.36%
2020/08/20	1	30.25	0	0.00	30.20	1	268	0.37%
2020/08/07	0	0.00	2	32.50	32.45	-2	233	-0.86%
2020/08/06	0	0.00	22	30.89	31.90	-22	184	-11.95%
2020/07/13	6	29.00	0	0.00	29.00	6	205	2.92%
2020/07/10	12	29.08	0	0.00	29.05	12	208	5.74%
2020/07/08	0	0.00	2	29.45	29.45	-2	219	-0.91%
2020/07/06	0	0.00	10	29.40	29.40	-10	222	-4.49%
2020/07/02	2	29.05	0	0.00	29.25	2	226	0.88%
2020/06/16	1	28.70	0	0.00	28.90	1	246	0.41%
2020/06/15	5	28.62	0	0.00	28.60	5	255	1.96%
2020/06/12	10	28.14	0	0.00	28.65	10	259	3.86%
2020/06/05	0	0.00	1	29.25	29.15	-1	282	-0.35%
2020/06/03	1	28.80	0	0.00	28.90	1	280	0.36%
2020/04/24	0	0.00	0	27.25	27.20	0	300	0.00%
2020/04/15	1	27.65	0	0.00	27.60	1	287	0.35%
2020/02/13	2	30.65	0	0.00	30.45	2	231	0.87%
2019/10/09	0	0.00	4	32.45	32.50	-4	597	-0.67%
2019/10/02	2	33.40	0	0.00	33.50	2	592	0.34%
2019/09/27	2	33.60	0	0.00	33.55	2	587	0.34%
2019/09/05	0	0.00	3	38.65	38.70	-3	371	-0.81%
2019/09/03	3	38.85	0	0.00	38.80	3	363	0.83%
2019/08/12	0	0.00	1	37.65	37.70	-1	287	-0.35%
2019/08/02	2	36.85	0	0.00	37.00	2	347	0.58%
2019/05/15	1	37.80	1	38.50	37.50	0	1,433	0.00%
2019/05/14	1	37.95	0	0.00	37.95	1	1,424	0.07%
2019/04/22	0	40.30	0	0.00	40.25	0	1,360	0.00%
2019/04/02	0	0.00	1	39.80	39.60	-1	1,344	-0.07%
2019/04/01	1	40.05	0	0.00	40.05	1	1,336	0.07%
2019/03/22	0	0.00	1	40.85	40.60	-1	1,234	-0.08%
2019/03/19	1	41.20	0	0.00	41.20	1	1,103	0.09%
2019/03/18	0	0.00	5	42.40	42.40	-5	1,066	-0.47%
2019/03/12	5	41.29	0	0.00	41.20	5	901	0.55%
2019/01/30	0	0.00	2	36.20	35.95	-2	490	-0.41%
2019/01/24	0	0.00	2	35.00	35.45	-2	478	-0.42%
2019/01/18	4	36.25	0	0.00	36.60	4	464	0.86%
2019/01/17	0	0.00	2	36.45	36.60	-2	477	-0.42%
2019/01/14	0	0.00	2	34.05	33.95	-2	386	-0.52%
2019/01/10	4	34.95	3	34.68	34.65	1	380	0.26%
2019/01/08	1	34.00	0	0.00	34.55	1	341	0.29%
2019/01/07	2	34.15	0	0.00	34.00	2	334	0.60%
2018/12/25	0	29.45	0	0.00	29.20	0	319	0.00%
2018/12/22	0	29.55	0	0.00	29.15	0	325	0.00%
2018/12/20	0	0.00	1	29.45	29.35	-1	337	-0.30%
2018/12/07	1	30.25	0	0.00	30.05	1	430	0.23%
2018/09/14	0	0.00	5	34.80	33.75	-5	738	-0.68%
2018/09/13	5	31.95	0	0.00	33.15	5	712	0.70%
2018/09/03	0	0.00	1	36.65	35.75	-1	650	-0.15%
2018/08/27	0	0.00	4	35.70	36.70	-4	622	-0.64%
2018/08/24	5	37.15	0	0.00	36.45	5	619	0.81%
2018/08/22	3	37.62	3	38.13	38.00	0	604	0.00%
2018/07/06	0	0.00	3	33.10	32.80	-3	365	-0.82%
2018/07/05	3	32.50	2	33.10	32.70	1	362	0.28%
2018/05/18	0	0.00	6	25.40	25.45	-6	226	-2.65%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/28	0	0.00	1	27.35	27.35	-1	219	-0.46%
2018/03/23	0	27.75	0	0.00	27.65	0	223	0.00%
2018/03/19	1	27.90	0	0.00	27.90	1	224	0.45%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/02/27	0	28.30	0	0.00	27.50	0	223	0.00%
2018/02/07	0	0.00	2	26.00	25.95	-2	200	-1.00%
2018/02/06	0	0.00	3	27.10	25.95	-3	198	-1.51%
2018/01/30	0	0.00	2	28.60	28.60	-2	215	-0.93%
2018/01/25	5	29.00	0	0.00	29.00	5	210	2.37%