券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 9,521 | 0.01% |
|
| 2024/06/12 | 9 | 21.73 | 0 | 0.00 | 21.75 | 9 | 9,454 | 0.10% |
|
| 2024/06/11 | 10 | 23.04 | 0 | 0.00 | 22.80 | 10 | 9,270 | 0.11% |
|
| 2024/06/07 | 3 | 23.88 | 14 | 24.03 | 23.95 | -11 | 8,931 | -0.12% |
|
| 2024/06/06 | 2 | 23.93 | 42 | 23.60 | 23.80 | -40 | 8,787 | -0.46% |
|
| 2024/06/05 | 1 | 23.45 | 1.5 | 23.75 | 23.60 | -0.5 | 8,628 | -0.01% |
|
| 2024/06/04 | 1 | 23.10 | 5 | 22.95 | 22.80 | -4 | 8,379 | -0.05% |
|
| 2024/06/03 | 43.5 | 23.94 | 41 | 23.50 | 23.60 | 2.5 | 8,250 | 0.03% |
|
| 2024/05/31 | 49 | 23.94 | 2 | 24.40 | 23.55 | 47 | 8,019 | 0.59% |
|
| 2024/05/30 | 7 | 23.79 | 46 | 23.54 | 23.40 | -39 | 7,437 | -0.52% |
|
| 2024/05/29 | 11 | 23.58 | 54 | 23.37 | 23.25 | -43 | 7,153 | -0.60% |
|
| 2024/05/28 | 120 | 23.17 | 22 | 23.26 | 23.40 | 98 | 6,660 | 1.47% |
大買/
|
| 2024/05/24 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 5,715 | -0.03% |
|
| 2024/05/23 | 2 | 20.85 | 0 | 0.00 | 20.55 | 2 | 5,732 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 45 | 20.75 | 20.70 | -45 | 5,776 | -0.78% |
|
| 2024/05/17 | 45 | 22.00 | 5 | 21.40 | 21.45 | 40 | 5,872 | 0.68% |
|
| 2024/05/16 | 1 | 21.65 | 0 | 0.00 | 21.90 | 1 | 5,806 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 12 | 21.43 | 21.40 | -12 | 5,701 | -0.21% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 5,556 | -0.02% |
|
| 2024/05/13 | 18 | 22.53 | 0 | 0.00 | 22.05 | 18 | 5,297 | 0.34% |
|
| 2024/05/10 | 14 | 22.04 | 6 | 21.78 | 22.05 | 8 | 4,686 | 0.17% |
|
| 2024/05/09 | 2 | 21.20 | 7 | 21.01 | 21.10 | -5 | 4,273 | -0.12% |
|
| 2024/05/08 | 53 | 22.42 | 63 | 22.04 | 20.65 | -10 | 4,112 | -0.24% |
|
| 2024/05/07 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 3,578 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 3,489 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 20.48 | 20.45 | -6 | 3,476 | -0.17% |
|
| 2024/05/02 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 3,462 | 0.06% |
|
| 2024/04/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,371 | 0.03% |
|
| 2024/04/29 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 3,376 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 8 | 20.23 | 20.15 | -8 | 3,322 | -0.24% |
|
| 2024/04/22 | 1 | 20.45 | 1 | 20.50 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 20.00 | 19.90 | 0 | 3,289 | 0.00% |
|
| 2024/04/17 | 1 | 19.80 | 0 | 19.70 | 19.65 | 1 | 3,250 | 0.03% |
|
| 2024/04/16 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 3,365 | 0.06% |
|
| 2024/04/15 | 5 | 20.30 | 1 | 20.35 | 20.15 | 4 | 3,481 | 0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 3,549 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 3,776 | -0.03% |
|
| 2024/04/10 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 4,351 | 0.02% |
|
| 2024/04/09 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 4,584 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 4,740 | -0.04% |
|
| 2024/04/03 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/03/29 | 6 | 19.68 | 0 | 0.00 | 19.65 | 6 | 4,960 | 0.12% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 20.03 | 19.80 | -3 | 5,149 | -0.06% |
|
| 2024/03/25 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/19 | 0 | 20.73 | 3 | 21.10 | 21.05 | -3 | 6,302 | -0.05% |
|
| 2024/03/18 | 1 | 19.70 | 0 | 0.00 | 20.15 | 1 | 6,298 | 0.02% |
|
| 2024/03/12 | 1 | 20.60 | 1 | 20.75 | 20.80 | 0 | 7,241 | 0.00% |
|
| 2024/03/08 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 9,505 | 0.00% |
|
| 2024/03/04 | 0 | 20.80 | 2 | 21.00 | 21.15 | -2 | 10,542 | -0.02% |
|
| 2024/03/01 | 5 | 20.80 | 0.1 | 20.75 | 20.80 | 4.9 | 10,817 | 0.05% |
|
| 2024/02/29 | 6 | 20.93 | 9 | 20.90 | 20.85 | -3 | 10,876 | -0.03% |
|
| 2024/02/27 | 0 | 20.70 | 0 | 0.00 | 20.30 | 0 | 10,804 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 10,769 | -0.05% |
|
| 2024/02/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 10,741 | 0.01% |
|
| 2024/02/22 | 7 | 20.73 | 0.1 | 20.60 | 20.60 | 6.9 | 10,716 | 0.06% |
|
| 2024/02/21 | 0 | 20.60 | 1 | 20.55 | 20.65 | -1 | 10,666 | -0.01% |
|
| 2024/02/20 | 4 | 20.23 | 11.3 | 20.20 | 20.20 | -7.3 | 10,585 | -0.07% |
|
| 2024/02/19 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 10,538 | 0.02% |
|
| 2024/02/05 | 1 | 18.90 | 1 | 18.80 | 18.90 | 0 | 10,490 | 0.00% |
|
| 2024/02/02 | 1.2 | 19.16 | 0 | 0.00 | 19.10 | 1.2 | 10,479 | 0.01% |
|
| 2024/01/31 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 10,407 | -0.04% |
|
| 2024/01/25 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 10,347 | 0.00% |
|
| 2024/01/24 | 2 | 20.38 | 0 | 0.00 | 20.35 | 2 | 10,324 | 0.02% |
|
| 2024/01/19 | 0.1 | 20.40 | 0 | 0.00 | 20.55 | 0.1 | 10,243 | 0.00% |
|
| 2024/01/17 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 10,185 | 0.00% |
|
| 2024/01/16 | 5 | 20.26 | 0 | 0.00 | 20.30 | 5 | 10,140 | 0.05% |
|
| 2024/01/12 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 10,090 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 20.25 | 20.35 | -10 | 10,132 | -0.10% |
|
| 2024/01/10 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 10,106 | 0.01% |
|
| 2024/01/09 | 1 | 21.05 | 10 | 20.75 | 20.90 | -9 | 9,992 | -0.09% |
|
| 2024/01/08 | 4 | 21.98 | 0 | 0.00 | 21.90 | 4 | 9,864 | 0.04% |
|
| 2024/01/04 | 41 | 22.29 | 41.5 | 22.31 | 22.10 | -0.5 | 9,533 | -0.01% |
|
| 2024/01/03 | 10 | 21.90 | 6.5 | 21.74 | 21.85 | 3.5 | 8,980 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 0.8 | 21.79 | 21.35 | -0.8 | 8,884 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 8,674 | -0.02% |
|
| 2023/12/27 | 2 | 21.48 | 0 | 0.00 | 21.35 | 2 | 8,633 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 8,512 | -0.01% |
|
| 2023/12/21 | 4 | 21.54 | 6 | 21.79 | 22.05 | -2 | 8,244 | -0.02% |
|
| 2023/12/19 | 0.1 | 20.80 | 0 | 0.00 | 20.90 | 0.1 | 7,959 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 20.85 | 20.70 | -4 | 8,243 | -0.05% |
|
| 2023/12/14 | 2.3 | 20.80 | 7 | 21.08 | 20.75 | -4.7 | 8,290 | -0.06% |
|
| 2023/12/13 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 8,142 | 0.05% |
|
| 2023/12/12 | 1 | 22.15 | 6 | 21.92 | 21.50 | -5 | 8,381 | -0.06% |
|
| 2023/12/11 | 3.1 | 21.85 | 5 | 21.81 | 21.90 | -1.9 | 8,306 | -0.02% |
|
| 2023/12/08 | 0.1 | 21.80 | 2 | 21.68 | 21.75 | -1.9 | 8,115 | -0.02% |
|
| 2023/12/07 | 0.1 | 22.40 | 4 | 22.25 | 22.15 | -3.9 | 7,802 | -0.05% |
|
| 2023/12/06 | 22 | 22.80 | 24 | 22.84 | 22.90 | -2 | 7,432 | -0.03% |
|
| 2023/12/05 | 10.1 | 23.51 | 16 | 23.33 | 23.00 | -5.9 | 6,875 | -0.09% |
|
| 2023/12/04 | 8 | 21.68 | 0 | 0.00 | 22.10 | 8 | 5,151 | 0.16% |
|
| 2023/12/01 | 2 | 19.10 | 4 | 20.05 | 20.10 | -2 | 4,608 | -0.04% |
|
| 2023/11/30 | 1 | 18.40 | 10 | 18.35 | 18.30 | -9 | 4,029 | -0.22% |
|
| 2023/11/29 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 7 | 18.81 | 5 | 18.50 | 18.45 | 2 | 3,888 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.15 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 8 | 17.45 | 17.55 | -8 | 3,483 | -0.23% |
|
| 2023/11/16 | 5 | 16.95 | 0 | 0.00 | 17.30 | 5 | 3,469 | 0.14% |
|
| 2023/11/15 | 5 | 16.78 | 0 | 0.00 | 16.90 | 5 | 3,480 | 0.14% |
|
| 2023/10/31 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 3,523 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 16.50 | 16.30 | 0 | 3,507 | 0.00% |
|
| 2023/10/20 | 10 | 16.55 | 0 | 0.00 | 16.70 | 10 | 3,500 | 0.29% |
|
| 2023/10/19 | 5 | 17.10 | 5 | 17.00 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 3,383 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 16.55 | 16.30 | -2 | 3,358 | -0.06% |
|
| 2023/10/16 | 8 | 16.70 | 1 | 16.70 | 16.70 | 7 | 3,337 | 0.21% |
|
| 2023/10/11 | 4 | 18.08 | 1 | 17.55 | 17.35 | 3 | 3,285 | 0.09% |
|
| 2023/10/06 | 4 | 17.85 | 6 | 17.85 | 17.75 | -2 | 3,249 | -0.06% |
|
| 2023/10/04 | 4 | 17.05 | 0 | 0.00 | 17.00 | 4 | 3,117 | 0.13% |
|
| 2023/10/03 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 3,099 | 0.16% |
|
| 2023/09/28 | 7 | 17.86 | 5 | 17.65 | 17.60 | 2 | 3,061 | 0.07% |
|
| 2023/09/21 | 7 | 18.15 | 0 | 0.00 | 18.20 | 7 | 2,788 | 0.25% |
|
| 2023/09/20 | 13 | 18.32 | 10 | 18.30 | 18.25 | 3 | 2,606 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 17.29 | 17.15 | -5 | 2,067 | -0.24% |
|
| 2023/09/15 | 15 | 17.32 | 0 | 17.25 | 17.25 | 15 | 1,984 | 0.75% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 16.45 | 16.25 | -0.1 | 1,588 | 0.00% |
|
| 2023/09/07 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 1,479 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 8 | 15.35 | 15.40 | -8 | 1,416 | -0.56% |
|
| 2023/08/28 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,410 | 0.14% |
|
| 2023/08/24 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 1,392 | 0.14% |
|
| 2023/08/23 | 7 | 15.70 | 0 | 0.00 | 15.70 | 7 | 1,366 | 0.51% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 16.57 | 16.45 | -11 | 1,168 | -0.94% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,213 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,232 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 1,259 | -0.24% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,364 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,356 | -0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,693 | -0.12% |
|
| 2023/06/05 | 2 | 17.80 | 2 | 17.85 | 17.80 | 0 | 2,829 | 0.00% |
|
| 2023/05/05 | 2 | 18.90 | 2 | 18.85 | 18.85 | 0 | 5,083 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 5,119 | -0.02% |
|
| 2023/04/28 | 1 | 18.90 | 4 | 18.90 | 18.90 | -3 | 5,114 | -0.06% |
|
| 2023/04/27 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 5,098 | 0.08% |
|
| 2023/04/24 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 5,089 | 0.06% |
|
| 2023/04/21 | 8 | 18.85 | 0 | 0.00 | 18.85 | 8 | 5,099 | 0.16% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 5,081 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 20.04 | 19.95 | -7 | 5,070 | -0.14% |
|
| 2023/04/10 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/04/06 | 2 | 20.18 | 2 | 20.15 | 20.10 | 0 | 5,278 | 0.00% |
|
| 2023/03/30 | 1 | 19.50 | 0.7 | 19.50 | 19.50 | 0.3 | 6,136 | 0.01% |
|
| 2023/03/28 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 6,335 | 0.02% |
|
| 2023/03/27 | 0 | 20.85 | 0 | 0.00 | 21.15 | 0 | 6,375 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 20.90 | 20.95 | -4 | 6,459 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 6,403 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 21.60 | 21.55 | -5 | 6,354 | -0.08% |
|
| 2023/03/17 | 1 | 21.60 | 2 | 21.73 | 21.60 | -1 | 6,332 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 30 | 21.60 | 21.50 | -30 | 6,172 | -0.49% |
|
| 2023/03/14 | 1 | 21.80 | 53 | 21.28 | 21.75 | -52 | 6,067 | -0.86% |
|
| 2023/03/13 | 0 | 21.60 | 4 | 21.85 | 21.70 | -4 | 5,981 | -0.07% |
|
| 2023/03/10 | 36 | 22.45 | 34 | 22.51 | 22.10 | 2 | 5,862 | 0.03% |
|
| 2023/03/09 | 4 | 22.11 | 2 | 22.15 | 22.05 | 2 | 5,560 | 0.04% |
|
| 2023/03/07 | 1 | 21.45 | 3 | 21.58 | 21.75 | -2 | 5,284 | -0.04% |
|
| 2023/03/06 | 32 | 21.42 | 6 | 21.62 | 21.65 | 26 | 5,180 | 0.50% |
|
| 2023/03/03 | 60 | 20.97 | 46 | 21.00 | 21.05 | 14 | 4,936 | 0.28% |
|
| 2023/03/02 | 6 | 20.65 | 11 | 20.64 | 20.80 | -5 | 4,655 | -0.11% |
|
| 2023/03/01 | 92 | 20.06 | 53 | 20.12 | 20.20 | 39 | 4,290 | 0.91% |
|
| 2023/02/24 | 11 | 19.71 | 11 | 19.96 | 19.75 | 0 | 3,972 | 0.00% |
|
| 2023/02/23 | 6 | 18.95 | 0 | 0.00 | 18.80 | 6 | 3,507 | 0.17% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 17.35 | 17.40 | -10 | 3,531 | -0.28% |
|
| 2023/02/13 | 4 | 17.35 | 2 | 17.35 | 17.30 | 2 | 3,627 | 0.06% |
|
| 2023/02/07 | 4 | 18.10 | 0 | 0.00 | 18.15 | 4 | 3,886 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 3,881 | -0.05% |
|
| 2023/01/17 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 3,880 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,916 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 30 | 17.95 | 18.00 | -30 | 3,932 | -0.76% |
|
| 2023/01/03 | 0 | 0.00 | 0.8 | 18.40 | 18.55 | -0.8 | 3,981 | -0.02% |
|
| 2022/12/28 | 3 | 18.65 | 0 | 0.00 | 18.60 | 3 | 4,040 | 0.07% |
|
| 2022/12/27 | 4 | 18.80 | 0 | 0.00 | 19.00 | 4 | 4,072 | 0.10% |
|
| 2022/12/26 | 60 | 19.42 | 30 | 19.50 | 19.25 | 30 | 4,017 | 0.75% |
|
| 2022/12/23 | 14 | 19.98 | 18 | 19.89 | 20.10 | -4 | 3,879 | -0.10% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 20.40 | 20.00 | -2 | 3,675 | -0.05% |
|
| 2022/12/21 | 13 | 18.35 | 3 | 18.85 | 18.85 | 10 | 3,074 | 0.33% |
|
| 2022/11/25 | 5 | 18.15 | 2 | 18.30 | 18.10 | 3 | 3,175 | 0.09% |
|
| 2022/11/22 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 3,085 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 17.70 | 17.35 | -2 | 3,064 | -0.07% |
|
| 2022/11/08 | 5 | 17.30 | 2 | 17.43 | 17.50 | 3 | 3,046 | 0.10% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 3,141 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,326 | -0.03% |
|
| 2022/09/28 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 3,291 | 0.03% |
|
| 2022/09/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 3,271 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 18.16 | 18.05 | -7 | 3,312 | -0.21% |
|
| 2022/09/15 | 2 | 18.85 | 8 | 18.86 | 18.65 | -6 | 3,356 | -0.18% |
|
| 2022/09/07 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 3,390 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.33 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/09/02 | 11.1 | 18.97 | 0 | 0.00 | 18.80 | 11.1 | 3,239 | 0.34% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 19.50 | 19.30 | -10 | 3,260 | -0.31% |
|
| 2022/08/30 | 8 | 19.80 | 0 | 0.00 | 19.75 | 8 | 3,418 | 0.23% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 3,735 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 20.25 | 20.20 | -20 | 3,797 | -0.53% |
|
| 2022/08/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/22 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 3,942 | 0.08% |
|
| 2022/08/18 | 33 | 21.49 | 10 | 21.80 | 21.60 | 23 | 4,197 | 0.55% |
|
| 2022/08/17 | 0 | 21.30 | 10 | 21.40 | 21.30 | -10 | 4,486 | -0.22% |
|
| 2022/08/12 | 11 | 20.80 | 0 | 0.00 | 21.00 | 11 | 5,737 | 0.19% |
|
| 2022/08/11 | 12 | 21.34 | 0 | 0.00 | 21.10 | 12 | 5,705 | 0.21% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 7,275 | -0.01% |
|
| 2022/07/19 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 7,213 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 8,568 | -0.02% |
|
| 2022/07/08 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 8,746 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 19.00 | 18.35 | -2 | 8,597 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 21.55 | 21.15 | -1 | 8,509 | -0.01% |
|
| 2022/06/28 | 4 | 22.05 | 3 | 22.05 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 1 | 20.85 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 31 | 22.00 | 21.15 | -31 | 8,286 | -0.37% |
|
| 2022/06/21 | 31 | 22.60 | 0 | 0.00 | 22.60 | 31 | 8,228 | 0.38% |
|
| 2022/06/20 | 1 | 22.60 | 5 | 22.85 | 21.85 | -4 | 8,209 | -0.05% |
|
| 2022/06/17 | 1 | 24.85 | 2 | 24.68 | 24.50 | -1 | 8,150 | -0.01% |
|
| 2022/06/16 | 3 | 25.30 | 7 | 25.45 | 24.70 | -4 | 8,116 | -0.05% |
|
| 2022/06/15 | 7 | 25.90 | 6 | 26.10 | 25.80 | 1 | 8,090 | 0.01% |
|
| 2022/06/14 | 6 | 25.65 | 0 | 0.00 | 26.20 | 6 | 8,101 | 0.07% |
|
| 2022/06/13 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 8,125 | 0.01% |
|
| 2022/06/09 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/08 | 5 | 28.35 | 6 | 28.25 | 28.20 | -1 | 8,387 | -0.01% |
|
| 2022/06/06 | 8 | 28.30 | 3 | 28.82 | 27.85 | 5 | 9,080 | 0.06% |
|
| 2022/06/02 | 2 | 28.10 | 1 | 28.15 | 28.10 | 1 | 8,915 | 0.01% |
|
| 2022/05/31 | 1 | 27.55 | 1 | 28.25 | 27.60 | 0 | 8,966 | 0.00% |
|
| 2022/05/30 | 2 | 27.90 | 84 | 27.80 | 27.85 | -82 | 8,944 | -0.92% |
|
| 2022/05/27 | 1 | 27.85 | 6 | 27.95 | 27.95 | -5 | 8,946 | -0.06% |
|
| 2022/05/24 | 93 | 28.29 | 5 | 28.85 | 27.95 | 88 | 8,682 | 1.01% |
|
| 2022/05/23 | 2 | 28.95 | 2 | 28.50 | 29.20 | 0 | 8,198 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 7,780 | -0.01% |
|
| 2022/05/16 | 3 | 27.22 | 1 | 27.85 | 27.85 | 2 | 8,537 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 8,370 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 26.70 | 26.40 | -2 | 8,236 | -0.02% |
|
| 2022/05/11 | 2 | 27.50 | 2 | 28.25 | 27.60 | 0 | 8,146 | 0.00% |
|
| 2022/05/10 | 5 | 28.60 | 51 | 28.38 | 28.30 | -46 | 8,051 | -0.57% |
|
| 2022/05/09 | 2 | 28.25 | 1 | 28.40 | 27.50 | 1 | 7,716 | 0.01% |
|
| 2022/05/06 | 0 | 26.50 | 0 | 0.00 | 27.25 | 0 | 7,472 | 0.00% |
|
| 2022/05/05 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 7,419 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 26.83 | 26.60 | -2 | 7,176 | -0.03% |
|
| 2022/04/26 | 3 | 26.15 | 0 | 0.00 | 25.25 | 3 | 6,929 | 0.04% |
|
| 2022/04/25 | 31 | 26.59 | 0 | 0.00 | 26.15 | 31 | 6,858 | 0.45% |
|
| 2022/04/22 | 2 | 27.25 | 2 | 27.90 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/21 | 16 | 27.75 | 15 | 27.91 | 27.50 | 1 | 6,514 | 0.02% |
|
| 2022/04/20 | 26 | 27.49 | 56 | 27.70 | 27.25 | -30 | 6,020 | -0.50% |
|
| 2022/04/18 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 5,365 | 0.02% |
|
| 2022/04/15 | 1 | 27.45 | 11 | 26.39 | 26.65 | -10 | 5,301 | -0.19% |
|
| 2022/04/13 | 2 | 25.00 | 2 | 25.15 | 25.20 | 0 | 5,070 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 24.70 | 24.65 | -9 | 5,074 | -0.18% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 5,079 | -0.02% |
|
| 2022/04/06 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 5,092 | 0.00% |
|
| 2022/03/31 | 4 | 25.16 | 4 | 25.00 | 25.00 | 0 | 5,132 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 26.05 | 25.75 | -4 | 5,429 | -0.07% |
|
| 2022/03/22 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 5,475 | 0.09% |
|
| 2022/03/21 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 5,524 | 0.04% |
|
| 2022/03/17 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 5,616 | 0.04% |
|
| 2022/03/10 | 1 | 27.20 | 10 | 27.85 | 27.45 | -9 | 6,342 | -0.14% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 5 | 24.79 | 0 | 0.00 | 24.45 | 5 | 6,561 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 27.07 | 26.15 | -6 | 6,698 | -0.09% |
|
| 2022/03/04 | 5 | 26.96 | 0 | 0.00 | 26.80 | 5 | 6,676 | 0.07% |
|
| 2022/03/03 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 6,587 | 0.08% |
|
| 2022/02/23 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 6,187 | 0.02% |
|
| 2022/02/22 | 2 | 25.45 | 0 | 0.00 | 25.55 | 2 | 5,976 | 0.03% |
|
| 2022/02/21 | 5 | 28.01 | 0 | 0.00 | 27.10 | 5 | 5,867 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 5,266 | -0.04% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 5,092 | -0.02% |
|
| 2022/02/11 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 5,155 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 25.15 | 24.70 | -4 | 5,257 | -0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 5,303 | -0.02% |
|
| 2022/01/26 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 5,778 | -0.02% |
|
| 2022/01/24 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 5,852 | 0.03% |
|
| 2022/01/21 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 5,981 | 0.05% |
|
| 2022/01/13 | 2 | 24.40 | 2 | 24.50 | 24.45 | 0 | 6,469 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.65 | 25.20 | -1 | 6,752 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.90 | 25.40 | -1 | 6,812 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 7,486 | -0.03% |
|
| 2021/12/29 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 7,571 | 0.03% |
|
| 2021/12/20 | 10 | 27.52 | 0 | 0.00 | 27.20 | 10 | 8,831 | 0.11% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 27.50 | 27.30 | -10 | 9,031 | -0.11% |
|
| 2021/12/15 | 10 | 27.50 | 1 | 27.30 | 27.45 | 9 | 9,032 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 27.15 | 26.40 | -10 | 9,131 | -0.11% |
|
| 2021/12/10 | 1 | 27.70 | 1 | 27.85 | 27.70 | 0 | 9,365 | 0.00% |
|
| 2021/12/08 | 41 | 28.82 | 64 | 30.13 | 28.70 | -23 | 10,493 | -0.22% |
|
| 2021/12/07 | 20 | 27.60 | 0 | 0.00 | 28.60 | 20 | 10,467 | 0.19% |
|
| 2021/12/06 | 52 | 28.51 | 0 | 0.00 | 28.05 | 52 | 10,500 | 0.50% |
|
| 2021/12/03 | 6 | 27.63 | 0 | 0.00 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 26.51 | 27.70 | -4 | 11,084 | -0.04% |
|
| 2021/12/01 | 6 | 25.95 | 7 | 25.24 | 25.20 | -1 | 10,766 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/24 | 2 | 24.65 | 2 | 25.00 | 25.10 | 0 | 12,170 | 0.00% |
|
| 2021/11/19 | 2 | 24.60 | 6 | 24.15 | 24.10 | -4 | 12,922 | -0.03% |
|
| 2021/11/17 | 2 | 24.95 | 0 | 0.00 | 24.40 | 2 | 14,350 | 0.01% |
|
| 2021/11/16 | 2 | 24.95 | 0 | 0.00 | 25.20 | 2 | 14,757 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 25.05 | 25.60 | -2 | 15,507 | -0.01% |
|
| 2021/11/04 | 3 | 25.67 | 0 | 0.00 | 24.95 | 3 | 15,748 | 0.02% |
|
| 2021/11/03 | 1 | 25.10 | 3 | 26.00 | 25.00 | -2 | 16,000 | -0.01% |
|
| 2021/11/02 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 16,119 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 23.88 | 24.00 | -7 | 16,394 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 14 | 23.45 | 23.15 | -14 | 16,348 | -0.09% |
|
| 2021/10/27 | 20 | 23.26 | 14 | 23.80 | 23.10 | 6 | 16,437 | 0.04% |
|
| 2021/10/26 | 14 | 24.20 | 14 | 24.10 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/25 | 14 | 24.65 | 6 | 24.85 | 24.55 | 8 | 17,640 | 0.05% |
|
| 2021/10/22 | 6 | 23.85 | 3 | 23.90 | 23.90 | 3 | 18,384 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 25.55 | 25.10 | -6 | 18,581 | -0.03% |
|
| 2021/10/20 | 12 | 25.44 | 5 | 25.05 | 25.05 | 7 | 18,885 | 0.04% |
|
| 2021/10/18 | 2 | 25.63 | 0 | 0.00 | 25.60 | 2 | 19,533 | 0.01% |
|
| 2021/10/15 | 5 | 26.76 | 0 | 0.00 | 26.60 | 5 | 19,614 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 27.13 | 26.90 | -4 | 19,826 | -0.02% |
|
| 2021/10/08 | 9 | 28.85 | 6 | 29.23 | 29.05 | 3 | 21,043 | 0.01% |
|
| 2021/10/07 | 4 | 29.00 | 4 | 28.56 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/06 | 5 | 27.64 | 0 | 0.00 | 26.85 | 5 | 21,310 | 0.02% |
|
| 2021/10/05 | 2 | 27.65 | 7 | 27.18 | 28.05 | -5 | 21,796 | -0.02% |
|
| 2021/10/04 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 3 | 30.52 | 3 | 31.30 | 29.45 | 0 | 23,762 | 0.00% |
|
| 2021/09/30 | 3 | 31.20 | 4.2 | 31.98 | 32.30 | -1.2 | 23,665 | -0.01% |
|
| 2021/09/29 | 3 | 31.37 | 3 | 31.72 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/27 | 3 | 32.22 | 2 | 32.65 | 32.15 | 1 | 23,091 | 0.00% |
|
| 2021/09/24 | 2 | 32.35 | 2 | 32.40 | 31.80 | 0 | 23,066 | 0.00% |
|
| 2021/09/17 | 3 | 32.08 | 4 | 32.19 | 31.90 | -1 | 22,903 | 0.00% |
|
| 2021/09/16 | 3 | 32.25 | 0 | 0.00 | 31.55 | 3 | 22,926 | 0.01% |
|
| 2021/09/15 | 14 | 32.71 | 13 | 32.87 | 32.90 | 1 | 23,064 | 0.00% |
|
| 2021/09/14 | 20 | 34.09 | 100 | 34.82 | 33.25 | -80 | 22,983 | -0.35% |
|
| 2021/09/13 | 55 | 34.89 | 58 | 34.85 | 34.00 | -3 | 22,752 | -0.01% |
|
| 2021/09/10 | 11 | 33.07 | 9 | 33.41 | 32.90 | 2 | 21,908 | 0.01% |
|
| 2021/09/09 | 6 | 33.03 | 23 | 33.19 | 33.20 | -17 | 21,731 | -0.08% |
|
| 2021/09/08 | 68 | 32.48 | 63 | 32.66 | 33.50 | 5 | 23,027 | 0.02% |
|
| 2021/09/07 | 90 | 32.55 | 66 | 32.98 | 33.00 | 24 | 23,003 | 0.10% |
|
| 2021/09/06 | 1 | 32.50 | 0 | 0.00 | 30.45 | 1 | 23,214 | 0.00% |
|
| 2021/09/03 | 50 | 32.66 | 0 | 0.00 | 32.50 | 50 | 24,103 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 24,588 | 0.00% |
|
| 2021/09/01 | 2 | 33.25 | 0 | 0.00 | 32.15 | 2 | 25,642 | 0.01% |
|
| 2021/08/31 | 9 | 33.63 | 21 | 33.50 | 33.70 | -12 | 25,473 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 33.43 | 32.25 | -4 | 24,929 | -0.02% |
|
| 2021/08/27 | 3 | 32.10 | 0 | 0.00 | 31.60 | 3 | 24,753 | 0.01% |
|
| 2021/08/26 | 1 | 33.10 | 10 | 33.40 | 32.90 | -9 | 24,819 | -0.04% |
|
| 2021/08/25 | 27 | 32.78 | 0 | 0.00 | 33.00 | 27 | 24,933 | 0.11% |
|
| 2021/08/24 | 4 | 33.75 | 0 | 0.00 | 33.05 | 4 | 24,684 | 0.02% |
|
| 2021/08/23 | 20 | 32.80 | 6 | 33.05 | 33.05 | 14 | 23,856 | 0.06% |
|
| 2021/08/20 | 10 | 29.10 | 61 | 28.95 | 30.05 | -51 | 23,897 | -0.21% |
|
| 2021/08/19 | 13 | 28.40 | 13 | 29.02 | 27.35 | 0 | 23,541 | 0.00% |
|
| 2021/08/18 | 30 | 26.00 | 31 | 26.17 | 27.85 | -1 | 23,196 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 27.15 | 25.35 | -5 | 23,060 | -0.02% |
|
| 2021/08/12 | 1 | 29.25 | 4 | 29.14 | 29.20 | -3 | 23,335 | -0.01% |
|
| 2021/08/11 | 20 | 28.80 | 0 | 0.00 | 28.90 | 20 | 23,456 | 0.09% |
|
| 2021/08/10 | 4 | 30.59 | 1 | 30.90 | 29.85 | 3 | 23,446 | 0.01% |
|
| 2021/08/09 | 36 | 31.06 | 23 | 31.35 | 30.15 | 13 | 23,309 | 0.06% |
|
| 2021/08/06 | 12 | 30.50 | 11 | 30.01 | 29.45 | 1 | 23,042 | 0.00% |
|
| 2021/08/05 | 3 | 29.58 | 4 | 29.65 | 28.95 | -1 | 22,776 | 0.00% |
|
| 2021/08/04 | 13 | 29.02 | 5 | 28.98 | 28.90 | 8 | 22,761 | 0.04% |
|
| 2021/08/03 | 5 | 30.77 | 3 | 30.77 | 30.05 | 2 | 23,116 | 0.01% |
|
| 2021/08/02 | 14 | 30.69 | 9 | 30.74 | 30.50 | 5 | 23,529 | 0.02% |
|
| 2021/07/30 | 2 | 31.53 | 6 | 31.25 | 31.00 | -4 | 23,436 | -0.02% |
|
| 2021/07/29 | 11 | 32.01 | 9 | 32.07 | 32.45 | 2 | 23,153 | 0.01% |
|
| 2021/07/28 | 29 | 30.26 | 29 | 30.34 | 31.35 | 0 | 22,183 | 0.00% |
|
| 2021/07/27 | 3 | 29.98 | 4 | 30.03 | 28.50 | -1 | 21,414 | 0.00% |
|
| 2021/07/26 | 2 | 30.23 | 1 | 31.00 | 30.25 | 1 | 21,253 | 0.00% |
|
| 2021/07/23 | 20 | 30.83 | 16 | 31.58 | 31.90 | 4 | 20,960 | 0.02% |
|
| 2021/07/21 | 2 | 31.53 | 18 | 30.52 | 29.80 | -16 | 20,412 | -0.08% |
|
| 2021/07/20 | 3 | 31.83 | 2 | 31.88 | 32.05 | 1 | 20,319 | 0.00% |
|
| 2021/07/19 | 5 | 34.75 | 5 | 34.80 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 23 | 36.29 | 6 | 36.63 | 34.80 | 17 | 20,887 | 0.08% |
|
| 2021/07/15 | 1 | 34.10 | 3 | 35.25 | 35.25 | -2 | 20,726 | -0.01% |
|
| 2021/07/14 | 2 | 32.05 | 3 | 32.60 | 32.05 | -1 | 21,201 | 0.00% |
|
| 2021/07/13 | 5 | 37.79 | 1 | 35.60 | 35.60 | 4 | 21,217 | 0.02% |
|
| 2021/07/12 | 6 | 40.93 | 12 | 41.58 | 39.55 | -6 | 21,293 | -0.03% |
|
| 2021/07/09 | 44 | 41.43 | 52 | 41.95 | 40.00 | -8 | 20,811 | -0.04% |
|
| 2021/07/08 | 7 | 39.30 | 20 | 40.84 | 41.35 | -13 | 19,922 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.55 | 37.60 | -1 | 19,305 | -0.01% |
|
| 2021/07/05 | 1 | 31.90 | 10 | 33.20 | 33.30 | -9 | 19,297 | -0.05% |
|
| 2021/07/02 | 28 | 37.50 | 0 | 0.00 | 35.40 | 28 | 19,326 | 0.14% |
|
| 2021/07/01 | 4 | 37.00 | 0 | 0.00 | 37.85 | 4 | 19,436 | 0.02% |
|
| 2021/06/30 | 10 | 34.85 | 1 | 36.40 | 36.40 | 9 | 19,444 | 0.05% |
|
| 2021/06/29 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 19,439 | 0.01% |
|
| 2021/06/28 | 4 | 36.30 | 2.1 | 33.52 | 36.30 | 2 | 19,411 | 0.01% |
|
| 2021/06/25 | 2 | 33.15 | 22 | 32.98 | 33.00 | -20 | 19,369 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 33.97 | 34.55 | -3 | 19,282 | -0.02% |
|
| 2021/06/23 | 6 | 37.15 | 2 | 37.15 | 37.15 | 4 | 19,153 | 0.02% |
|
| 2021/06/22 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 32.55 | 34.10 | -4 | 19,389 | -0.02% |
|
| 2021/06/17 | 27.1 | 30.98 | 6 | 30.85 | 31.00 | 21.1 | 19,871 | 0.11% |
|
| 2021/06/16 | 7 | 28.19 | 0 | 0.00 | 28.20 | 7 | 19,013 | 0.04% |
|
| 2021/06/15 | 61 | 24.31 | 56 | 24.53 | 25.65 | 5 | 18,641 | 0.03% |
|
| 2021/06/11 | 3 | 22.50 | 15 | 23.29 | 23.35 | -12 | 17,675 | -0.07% |
|
| 2021/06/09 | 15 | 21.94 | 21 | 22.13 | 22.35 | -6 | 16,546 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/02 | 10 | 20.00 | 0 | 0.00 | 20.30 | 10 | 14,969 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.50 | 19.70 | -1 | 14,676 | -0.01% |
|
| 2021/05/28 | 1 | 17.40 | 0 | 0.00 | 18.85 | 1 | 14,133 | 0.01% |
|
| 2021/05/27 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 13,891 | 0.01% |
|
| 2021/05/21 | 1 | 16.45 | 0 | 0.00 | 16.95 | 1 | 13,423 | 0.01% |
|
| 2021/05/20 | 1 | 16.35 | 1 | 16.60 | 15.80 | 0 | 13,378 | 0.00% |
|
| 2021/05/19 | 13 | 16.92 | 1 | 16.40 | 16.95 | 12 | 13,339 | 0.09% |
|
| 2021/05/18 | 1 | 15.30 | 2 | 15.68 | 15.95 | -1 | 13,434 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 13,322 | -0.02% |
|
| 2021/05/14 | 2 | 16.28 | 3 | 16.12 | 16.10 | -1 | 13,232 | -0.01% |
|
| 2021/05/13 | 6 | 17.89 | 3 | 18.10 | 17.85 | 3 | 13,086 | 0.02% |
|
| 2021/05/12 | 4 | 20.15 | 0 | 0.00 | 19.80 | 4 | 12,976 | 0.03% |
|
| 2021/05/11 | 5 | 23.53 | 16 | 23.51 | 21.95 | -11 | 12,889 | -0.09% |
|
| 2021/05/10 | 2 | 22.98 | 1 | 23.15 | 23.25 | 1 | 12,250 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 20.89 | 21.15 | -6 | 11,763 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 19.65 | 19.25 | -10 | 11,713 | -0.09% |
|
| 2021/05/05 | 1 | 18.55 | 0 | 0.00 | 19.50 | 1 | 11,686 | 0.01% |
|
| 2021/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/04/29 | 6 | 20.58 | 0 | 0.00 | 20.80 | 6 | 11,594 | 0.05% |
|
| 2021/04/28 | 5 | 21.40 | 0 | 0.00 | 20.10 | 5 | 11,590 | 0.04% |
|
| 2021/04/27 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 11,524 | 0.04% |
|
| 2021/04/23 | 1 | 19.50 | 10 | 20.70 | 20.00 | -9 | 11,367 | -0.08% |
|
| 2021/04/22 | 3 | 22.78 | 4 | 22.09 | 21.65 | -1 | 11,256 | -0.01% |
|
| 2021/04/21 | 7 | 20.49 | 4 | 20.49 | 20.90 | 3 | 10,628 | 0.03% |
|
| 2021/04/20 | 93 | 18.40 | 96 | 18.53 | 19.00 | -3 | 9,946 | -0.03% |
|
| 2021/04/19 | 2 | 16.40 | 4 | 16.95 | 17.30 | -2 | 9,070 | -0.02% |
|
| 2021/04/16 | 171 | 15.04 | 171 | 15.10 | 15.75 | 0 | 8,838 | 0.00% |
大買/大賣/
|
| 2021/04/15 | 1 | 14.40 | 4 | 14.50 | 14.50 | -3 | 8,600 | -0.03% |
|
| 2021/04/14 | 210 | 14.66 | 206 | 14.68 | 14.70 | 4 | 8,690 | 0.05% |
大買/大賣/
|
| 2021/04/13 | 60 | 14.15 | 65 | 14.23 | 14.40 | -5 | 8,508 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 13.70 | 13.55 | -20 | 8,374 | -0.24% |
|
| 2021/04/07 | 90 | 14.32 | 70 | 14.48 | 14.15 | 20 | 8,794 | 0.23% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 13.70 | 13.65 | -20 | 9,616 | -0.21% |
|
| 2021/03/31 | 30 | 13.85 | 20 | 13.93 | 13.65 | 10 | 9,882 | 0.10% |
|
| 2021/03/30 | 2 | 13.58 | 0 | 0.00 | 13.35 | 2 | 9,883 | 0.02% |
|
| 2021/03/26 | 6 | 13.83 | 0 | 0.00 | 13.75 | 6 | 10,262 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 13.20 | 13.10 | 0 | 10,504 | 0.00% |
|
| 2021/03/24 | 1 | 13.90 | 0 | 0.00 | 13.55 | 1 | 10,669 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 13 | 14.26 | 14.20 | -13 | 10,514 | -0.12% |
|
| 2021/03/22 | 16 | 15.09 | 7 | 15.35 | 15.75 | 9 | 10,228 | 0.09% |
|
| 2021/03/19 | 22 | 14.72 | 19 | 14.76 | 14.65 | 3 | 9,699 | 0.03% |
|
| 2021/03/18 | 46 | 13.53 | 40 | 13.54 | 13.50 | 6 | 9,048 | 0.07% |
|
| 2021/03/17 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 8,743 | 0.02% |
|
| 2021/03/16 | 2 | 12.95 | 1 | 13.00 | 13.00 | 1 | 8,728 | 0.01% |
|
| 2021/03/15 | 2 | 11.95 | 2 | 12.65 | 12.75 | 0 | 8,641 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 11.60 | 11.70 | 0 | 8,488 | 0.00% |
|
| 2021/03/04 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 8,234 | 0.06% |
|
| 2021/03/03 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 8,278 | 0.05% |
|
| 2021/03/02 | 2 | 11.50 | 0 | 0.00 | 11.15 | 2 | 8,344 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 8,071 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 11.42 | 11.45 | -11 | 7,984 | -0.14% |
|
| 2021/02/18 | 3 | 11.88 | 0 | 0.00 | 11.90 | 3 | 7,847 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 10.20 | 10.35 | -2 | 7,344 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1.1 | 10.38 | 10.80 | -1.1 | 7,347 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 10.95 | 10.95 | -4 | 7,293 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.70 | 11.90 | -1 | 7,184 | -0.01% |
|
| 2021/01/13 | 1 | 11.35 | 1 | 11.60 | 11.25 | 0 | 7,071 | 0.00% |
|
| 2021/01/12 | 2 | 11.40 | 2 | 11.80 | 11.35 | 0 | 7,020 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 12.04 | 12.15 | -9 | 6,897 | -0.13% |
|
| 2021/01/07 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 6,585 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 12.22 | 12.10 | -10 | 6,394 | -0.16% |
|
| 2021/01/05 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 6,268 | 0.02% |
|
| 2021/01/04 | 12 | 13.72 | 0 | 0.00 | 13.35 | 12 | 6,143 | 0.20% |
|
| 2020/12/31 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 5,767 | 0.17% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 12.55 | 12.85 | -10 | 5,449 | -0.18% |
|
| 2020/12/29 | 12 | 13.25 | 24 | 12.86 | 13.30 | -12 | 5,219 | -0.23% |
|
| 2020/12/28 | 10 | 12.20 | 0 | 0.00 | 12.30 | 10 | 4,386 | 0.23% |
|
| 2020/12/25 | 10 | 10.65 | 4 | 10.80 | 11.20 | 6 | 4,162 | 0.14% |
|
| 2020/12/24 | 2 | 10.05 | 10 | 10.15 | 10.20 | -8 | 3,836 | -0.21% |
|
| 2020/12/23 | 10 | 9.88 | 0 | 0.00 | 10.00 | 10 | 3,806 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 10.08 | 9.90 | -15 | 3,715 | -0.40% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 3,294 | -0.06% |
|
| 2020/12/17 | 5 | 9.02 | 0 | 0.00 | 8.98 | 5 | 2,608 | 0.19% |
|
| 2020/12/15 | 10 | 9.00 | 10 | 9.12 | 8.91 | 0 | 2,547 | 0.00% |
|
| 2020/12/14 | 13 | 8.85 | 0 | 0.00 | 9.10 | 13 | 2,440 | 0.53% |
|
| 2020/12/09 | 2 | 9.19 | 0 | 0.00 | 9.22 | 2 | 2,294 | 0.09% |
|
| 2020/12/08 | 10 | 8.60 | 45 | 8.56 | 8.81 | -35 | 2,102 | -1.66% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 8.27 | 8.27 | -3 | 1,919 | -0.16% |
|
| 2020/12/04 | 25 | 8.39 | 5 | 8.52 | 8.38 | 20 | 1,947 | 1.03% |
|
| 2020/12/03 | 20 | 8.41 | 0 | 0.00 | 8.41 | 20 | 2,000 | 1.00% |
|
| 2020/11/27 | 8 | 8.40 | 0 | 0.00 | 8.34 | 8 | 2,114 | 0.38% |
|
| 2020/11/26 | 0 | 0.00 | 40 | 8.38 | 8.45 | -40 | 2,110 | -1.90% |
|
| 2020/11/17 | 10 | 7.90 | 0 | 0.00 | 7.94 | 10 | 2,573 | 0.39% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 8.09 | 8.08 | -2 | 2,783 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 8.06 | 8.08 | -0.1 | 2,825 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 8.23 | 8.07 | -2 | 2,804 | -0.07% |
|
| 2020/11/05 | 10 | 8.07 | 0 | 0.00 | 8.02 | 10 | 2,831 | 0.35% |
|
| 2020/11/04 | 20 | 8.15 | 0 | 0.00 | 8.10 | 20 | 2,823 | 0.71% |
|
| 2020/11/03 | 0 | 0.00 | 22 | 8.12 | 8.19 | -22 | 2,788 | -0.79% |
|
| 2020/10/30 | 20 | 8.02 | 10 | 8.12 | 7.91 | 10 | 2,695 | 0.37% |
|
| 2020/10/29 | 10 | 7.99 | 0 | 0.00 | 8.04 | 10 | 2,677 | 0.37% |
|
| 2020/10/27 | 2 | 8.15 | 40 | 8.19 | 8.02 | -38 | 2,602 | -1.46% |
|
| 2020/10/15 | 5 | 7.71 | 0 | 0.00 | 7.70 | 5 | 2,385 | 0.21% |
|
| 2020/10/13 | 15 | 7.76 | 0 | 0.00 | 7.79 | 15 | 2,363 | 0.63% |
|
| 2020/10/08 | 20 | 8.00 | 0 | 0.00 | 7.95 | 20 | 2,332 | 0.86% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 8.05 | 8.03 | -20 | 2,280 | -0.88% |
|
| 2020/09/30 | 20 | 7.75 | 0 | 0.00 | 7.81 | 20 | 2,250 | 0.89% |
|
| 2020/09/22 | 1 | 7.83 | 1 | 7.85 | 7.80 | 0 | 2,116 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 7.91 | 7.90 | -1 | 2,155 | -0.05% |
|
| 2020/09/11 | 2 | 8.10 | 0 | 0.00 | 8.01 | 2 | 2,156 | 0.09% |
|
| 2020/09/09 | 2 | 8.43 | 0 | 0.00 | 8.43 | 2 | 2,059 | 0.10% |
|
| 2020/08/28 | 2 | 8.02 | 0 | 0.00 | 8.11 | 2 | 1,419 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 9 | 7.79 | 7.75 | -9 | 1,289 | -0.70% |
|
| 2020/08/26 | 1 | 7.70 | 1 | 8.00 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 7.46 | 7.45 | -1 | 1,002 | -0.10% |
|
| 2020/08/17 | 4 | 7.69 | 0 | 0.00 | 7.82 | 4 | 806 | 0.50% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 7.00 | 6.97 | -3 | 609 | -0.49% |
|
| 2020/08/12 | 10 | 6.97 | 0 | 0.00 | 6.93 | 10 | 597 | 1.67% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 6.82 | 6.78 | -11 | 536 | -2.05% |
|
| 2020/07/27 | 2 | 6.20 | 0 | 0.00 | 6.24 | 2 | 533 | 0.37% |
|
| 2020/07/17 | 3 | 6.77 | 0 | 0.00 | 6.69 | 3 | 510 | 0.59% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 496 | -0.40% |
|
| 2020/07/02 | 3 | 6.80 | 0 | 0.00 | 6.82 | 3 | 496 | 0.60% |
|
| 2020/06/29 | 6 | 6.91 | 0 | 0.00 | 6.92 | 6 | 482 | 1.24% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 6.30 | 6.24 | -5 | 171 | -2.91% |
|
| 2019/12/30 | 5 | 7.10 | 0 | 0.00 | 7.10 | 5 | 150 | 3.33% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 7.25 | 7.25 | -1 | 197 | -0.51% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 7.53 | 7.52 | -2 | 569 | -0.35% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 7.80 | 7.81 | -2 | 648 | -0.31% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 8.24 | 8.24 | -2 | 717 | -0.28% |
|
| 2019/07/09 | 2 | 8.10 | 0 | 0.00 | 7.91 | 2 | 581 | 0.34% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 8.47 | 8.70 | -10 | 608 | -1.64% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 8.28 | 8.31 | -10 | 1,945 | -0.51% |
|
| 2018/12/14 | 2 | 9.08 | 0 | 0.00 | 9.00 | 2 | 1,689 | 0.12% |
|
| 2018/12/13 | 2 | 9.60 | 0 | 0.00 | 9.35 | 2 | 1,640 | 0.12% |
|
| 2018/12/11 | 11 | 9.35 | 0 | 0.00 | 9.13 | 11 | 1,367 | 0.80% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 7.70 | 7.64 | -7 | 759 | -0.92% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.58 | 7.43 | -2 | 731 | -0.27% |
|
| 2018/11/23 | 2 | 7.51 | 2 | 7.67 | 7.41 | 0 | 725 | 0.00% |
|
| 2018/11/22 | 2 | 7.64 | 2 | 7.90 | 7.61 | 0 | 717 | 0.00% |
|
| 2018/11/21 | 9 | 8.00 | 2.4 | 7.98 | 8.00 | 6.6 | 680 | 0.97% |
|
| 2018/10/18 | 10 | 7.40 | 0 | 0.00 | 7.70 | 10 | 1,120 | 0.89% |
|
| 2018/08/28 | 0.2 | 8.58 | 0 | 0.00 | 8.59 | 0.2 | 2,492 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 7.81 | 7.58 | -10 | 2,628 | -0.38% |
|
| 2018/08/06 | 0 | 0.00 | 9 | 8.06 | 8.25 | -9 | 2,547 | -0.35% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 7.30 | 7.17 | -1 | 3,006 | -0.03% |
|
| 2018/07/10 | 1 | 7.09 | 1 | 7.09 | 7.17 | 0 | 2,996 | 0.00% |
|
| 2018/07/09 | 1 | 6.95 | 0 | 0.00 | 6.99 | 1 | 2,986 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 7.15 | 7.15 | -1 | 2,939 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 7.44 | 7.35 | -2 | 2,908 | -0.07% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 7.50 | 7.50 | -1 | 2,900 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 7.96 | 7.70 | -1 | 2,861 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 7.87 | 7.85 | -1 | 2,838 | -0.04% |
|
| 2018/06/12 | 21 | 8.84 | 22 | 8.81 | 8.73 | -1 | 2,662 | -0.04% |
|
| 2018/06/11 | 17 | 8.88 | 0 | 0.00 | 9.03 | 17 | 2,546 | 0.67% |
|
| 2018/06/08 | 1 | 7.85 | 8 | 8.17 | 8.29 | -7 | 2,143 | -0.33% |
|
| 2018/06/07 | 2 | 8.15 | 0 | 0.00 | 7.77 | 2 | 1,956 | 0.10% |
|
| 2018/06/06 | 1 | 7.77 | 1 | 7.85 | 8.00 | 0 | 1,871 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 11 | 7.08 | 7.14 | -11 | 1,586 | -0.69% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 7.52 | 7.39 | -10 | 1,561 | -0.64% |
|
| 2018/05/21 | 8 | 7.84 | 0 | 0.00 | 7.70 | 8 | 1,519 | 0.53% |
|
| 2018/05/18 | 11 | 7.58 | 0 | 0.00 | 7.29 | 11 | 1,432 | 0.77% |
|
| 2018/05/11 | 2 | 7.78 | 2 | 7.57 | 7.55 | 0 | 1,419 | 0.00% |
|
| 2018/01/16 | 6 | 7.23 | 0 | 0.00 | 7.23 | 6 | 306 | 1.96% |
|
| 2018/01/15 | 4 | 7.18 | 0 | 0.00 | 7.23 | 4 | 305 | 1.31% |
|