• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03124.210.124.3024.400.921,0980.00%
2024/12/0200.001724.0324.00-1720,802-0.08%
2024/11/2800.004.823.3723.55-4.820,352-0.02%
2024/11/274.823.16323.3023.101.820,3860.01%
2024/11/2500.00223.3023.55-219,996-0.01%
2024/11/212822.6600.0022.702819,4220.14%
2024/11/200.123.2000.0023.100.119,8000.00%
2024/11/19122.9500.0023.15119,7300.01%
2024/11/18123.4500.0023.35119,5520.01%
2024/11/1500.007.123.6023.75-7.119,372-0.04%
2024/11/1200.00123.0023.00-118,754-0.01%
2024/11/071022.70122.8022.75918,9100.05%
2024/11/0600.00122.8522.70-119,003-0.01%
2024/11/0400.000.422.9022.95-0.419,3080.00%
2024/11/011.122.370.523.0022.750.619,7920.00%
2024/10/30122.80122.9023.00019,6340.00%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/281.223.2100.0023.151.219,5890.01%
2024/10/2500.00023.4023.35019,9180.00%
2024/10/24223.2500.0023.30220,1020.01%
2024/10/17123.4500.0023.55120,8600.00%
2024/10/16023.8000.0023.60020,9690.00%
2024/10/141.823.76023.8023.851.720,7990.01%
2024/10/110.123.6000.0023.450.120,9320.00%
2024/10/091.123.6600.0023.601.120,8020.01%
2024/10/070.224.20124.2024.30-0.820,4560.00%
2024/10/041.123.7000.0023.651.120,3330.01%
2024/09/3000.00124.3524.25-120,051-0.01%
2024/09/27724.0600.0024.00719,8760.04%
2024/09/2600.00524.2024.25-519,893-0.03%
2024/09/25223.9000.0024.00219,7480.01%
2024/09/16023.5000.0023.45019,7400.00%
2024/09/1200.00323.6023.70-319,978-0.02%
2024/09/1100.001.123.6423.50-1.120,247-0.01%
2024/09/1000.00023.7023.60020,1550.00%
2024/09/0600.004523.3523.50-4520,321-0.22%
2024/09/030.123.9000.0023.700.120,4160.00%
2024/09/0200.00123.9023.85-120,5610.00%
2024/08/30024.05324.0224.00-320,731-0.01%
2024/08/29323.78223.8523.75120,8440.00%
2024/08/2800.00124.1024.05-120,9350.00%
2024/08/2600.00024.7024.40021,9690.00%
2024/08/23224.90024.8024.50222,1990.01%
2024/08/226.224.67324.7224.553.222,2010.01%
2024/08/21026.950.526.9526.70-0.521,8860.00%
2024/08/20126.8500.0027.00121,9460.00%
2024/08/19626.7800.0026.60622,4250.03%
2024/08/16026.65526.9026.95-522,898-0.02%
2024/08/150.326.7000.0026.500.323,4280.00%
2024/08/13226.5500.0026.75224,9930.01%
2024/08/12226.6500.0026.65224,9360.01%
2024/08/080.125.5000.0025.350.124,8320.00%
2024/08/07225.590.125.5025.601.924,7480.01%
2024/08/0500.003724.3524.60-3724,639-0.15%
2024/08/02226.0500.0026.40223,9730.01%
2024/07/310.726.5000.0026.600.724,0040.00%
2024/07/30025.5000.0026.25023,8200.00%
2024/07/23026.30126.3526.65-123,4780.00%
2024/07/1800.00226.9826.90-223,186-0.01%
2024/07/17126.7000.0026.80123,0910.00%
2024/07/16027.2500.0026.95023,0650.00%
2024/07/1200.00327.0027.10-323,465-0.01%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/0400.00226.5826.60-224,479-0.01%
2024/07/03026.25326.3026.40-324,552-0.01%
2024/07/010.125.5000.0025.750.124,7160.00%
2024/06/27525.1500.0025.25524,6890.02%
2024/06/26225.3000.0025.45224,5270.01%
2024/06/24125.5000.0025.40124,2590.00%
2024/06/2000.00525.0425.15-524,232-0.02%
2024/06/1800.002024.6024.70-2024,284-0.08%
2024/06/17024.0000.0024.05024,0960.00%
2024/06/131024.1000.0024.001024,3550.04%
2024/06/110.123.5000.0023.600.124,7310.00%
2024/06/04322.9500.0023.10324,5480.01%
2024/05/3100.00123.1023.05-123,9980.00%
2024/05/28123.4000.0023.35122,3390.00%
2024/05/27023.30123.3023.50-122,3570.00%
2024/05/2400.00422.9823.05-421,962-0.02%
2024/05/23322.5500.0022.75321,6790.01%
2024/05/22023.0000.0022.70021,0240.00%
2024/05/21423.1400.0023.00420,4690.02%
2024/05/200.123.40523.8423.85-4.919,791-0.02%
2024/05/1700.00123.2023.15-118,795-0.01%
2024/05/16022.7500.0022.90018,1640.00%
2024/05/14422.580.322.5522.453.718,0220.02%
2024/05/13222.95122.9023.05117,9470.01%
2024/05/1000.00522.8222.95-517,890-0.03%
2024/05/09322.48422.6522.35-117,744-0.01%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/070.122.7500.0022.750.117,6160.00%
2024/05/067.122.26522.2522.752.117,4430.01%
2024/05/03322.0000.0022.05317,1590.02%
2024/04/3000.00022.0521.95016,8470.00%
2024/04/24221.4800.0021.45216,3810.01%
2024/04/23021.7500.0021.80016,3470.00%
2024/04/220.221.507.521.7021.70-7.316,549-0.04%
2024/04/19121.3500.0021.20116,4060.01%
2024/04/1800.00021.7521.65016,0780.00%
2024/04/16821.25821.2821.25015,8320.00%
2024/04/12021.8000.0021.85015,6300.00%
2024/04/10121.90321.8521.70-215,388-0.01%
2024/04/0900.004.321.4021.50-4.315,317-0.03%
2024/04/0800.00021.4021.35015,4330.00%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02521.4500.0021.35515,2410.03%
2024/04/010.921.6900.0021.500.915,3100.01%
2024/03/2900.00121.6021.65-115,260-0.01%
2024/03/271021.45221.5521.50815,3000.05%
2024/03/25121.15321.2521.15-215,528-0.01%
2024/03/2100.001.121.0921.15-1.116,166-0.01%
2024/03/20120.8000.0020.65116,4890.01%
2024/03/19120.70220.8520.80-116,585-0.01%
2024/03/18121.0000.0020.95116,6120.01%
2024/03/15620.98521.2321.35116,6670.01%
2024/03/142.320.99621.0021.05-3.716,361-0.02%
2024/03/131020.6500.0020.701016,1420.06%
2024/03/111120.35120.3520.251016,1550.06%
2024/03/05120.00120.0520.00016,5720.00%
2024/03/04020.0000.0020.00016,6610.00%
2024/03/010.119.9500.0019.950.116,8410.00%
2024/02/29119.9500.0020.10116,9440.01%
2024/02/27019.80520.0019.85-516,705-0.03%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/23019.902.119.9519.85-2.116,622-0.01%
2024/02/2200.00119.8519.95-116,800-0.01%
2024/02/20119.901019.8319.90-916,674-0.05%
2024/02/1900.00119.7519.85-116,713-0.01%
2024/02/16019.45119.5519.60-116,791-0.01%
2024/02/15119.35119.4519.40016,8440.00%
2024/02/0200.00119.3519.35-116,645-0.01%
2024/02/0100.00419.2619.25-416,624-0.02%
2024/01/3100.00319.1519.20-316,537-0.02%
2024/01/300.819.1500.0019.050.816,4790.00%
2024/01/2600.006.219.1419.15-6.216,612-0.04%
2024/01/1900.00519.0018.95-516,955-0.03%
2024/01/180.318.8500.0018.850.316,9290.00%
2024/01/17618.6200.0018.60616,8560.04%
2024/01/16218.90318.9018.80-116,532-0.01%
2024/01/1100.00419.3519.35-416,778-0.02%
2024/01/0900.00119.4519.40-117,031-0.01%
2024/01/08419.5100.0019.40417,0320.02%
2023/12/29319.8000.0019.70317,6370.02%
2023/12/2600.00319.5519.40-317,512-0.02%
2023/12/2200.002.219.4019.30-2.217,565-0.01%
2023/12/2100.00119.4519.30-117,308-0.01%
2023/12/201119.5000.0019.451116,8760.07%
2023/12/19519.6000.0019.50516,3730.03%
2023/12/18020.0000.0019.75016,1350.00%
2023/12/15119.950.119.9020.00115,7570.01%
2023/12/141020.005.219.9920.004.815,2820.03%
2023/12/13519.8000.0019.80515,0930.03%
2023/12/1200.000.119.6519.75-0.115,4030.00%
2023/12/11119.151119.4419.55-1015,380-0.07%
2023/12/08219.204.319.2019.25-2.315,346-0.01%
2023/12/07119.2000.0019.05115,3800.01%
2023/12/0600.0014.419.3119.35-14.415,410-0.09%
2023/12/050.119.0500.0019.150.115,2250.00%
2023/12/0400.000.519.0019.10-0.515,1720.00%
2023/11/2900.000.318.8018.80-0.314,5000.00%
2023/11/28119.0000.0018.85114,3620.01%
2023/11/27318.90519.1018.80-214,532-0.01%
2023/11/2400.00718.9018.85-714,437-0.05%
2023/11/2100.001519.0018.95-1514,288-0.10%
2023/11/17118.9000.0018.85114,0870.01%
2023/11/16018.70618.8818.90-614,042-0.04%
2023/11/15118.700.318.7518.700.713,9520.00%
2023/11/1400.001418.6518.65-1413,867-0.10%
2023/11/0800.001218.3918.40-1214,543-0.08%
2023/11/0700.007018.4018.35-7014,571-0.48%
2023/11/0600.00518.5018.45-514,681-0.03%
2023/11/0300.00518.3518.40-515,058-0.03%
2023/11/01117.9000.0018.00116,0020.01%
2023/10/30717.6500.0017.70716,6080.04%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/26117.8500.0017.85116,9430.01%
2023/10/25818.1800.0018.05816,9870.05%
2023/10/201517.97518.3018.201017,2830.06%
2023/10/1700.001118.5318.60-1117,701-0.06%
2023/10/165218.35118.3518.405117,8970.29%
2023/10/1300.00118.5018.50-118,312-0.01%
2023/10/1200.00718.4118.45-718,402-0.04%
2023/10/1100.006.417.9618.25-6.418,262-0.03%
2023/10/0600.0010.317.6717.70-10.317,744-0.06%
2023/10/0500.00117.3517.35-117,631-0.01%
2023/10/04417.1500.0017.15417,7020.02%
2023/10/03117.300.117.3517.300.917,6070.01%
2023/10/0200.00117.3517.35-117,813-0.01%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/250.817.4500.0017.450.818,5080.00%
2023/09/213.317.280.517.3017.252.818,9100.01%
2023/09/1900.000.317.6517.60-0.318,8640.00%
2023/09/18017.5500.0017.55019,1230.00%
2023/09/153.617.55217.5517.651.619,2750.01%
2023/09/1400.00117.6017.70-119,064-0.01%
2023/09/136.917.48117.5017.505.919,0140.03%
2023/09/120.217.5000.0017.500.219,3740.00%
2023/09/110.317.2500.0017.450.319,4030.00%
2023/09/0800.000.217.3017.35-0.219,4330.00%
2023/09/0700.00017.2017.25019,6190.00%
2023/09/060.917.2500.0017.150.919,6400.00%
2023/09/041517.2500.0017.401519,7010.08%
2023/08/31217.1800.0017.10219,8570.01%
2023/08/281.117.25217.2517.35-0.919,7090.00%
2023/08/2512.117.1200.0017.1012.121,1570.06%
2023/08/240.517.2500.0017.250.521,3320.00%
2023/08/23017.2000.0017.20021,3770.00%
2023/08/22017.2500.0017.20021,5930.00%
2023/08/171.316.9600.0016.951.321,7490.01%
2023/08/160.817.10517.0517.05-4.221,837-0.02%
2023/08/150.317.4500.0017.250.321,7810.00%
2023/08/140.517.59517.5017.50-4.521,837-0.02%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/094.217.7600.0017.854.221,7970.02%
2023/08/04218.6000.0018.70220,8030.01%
2023/08/021318.6500.0018.551320,5410.06%
2023/08/0100.00618.8018.80-620,356-0.03%
2023/07/3100.000.618.6018.65-0.620,2110.00%
2023/07/28318.500.518.5518.552.520,0730.01%
2023/07/2700.00518.5518.50-520,033-0.02%
2023/07/2600.001018.3518.40-1020,023-0.05%
2023/07/25018.1000.0018.05020,1260.00%
2023/07/2000.002618.0718.10-2619,514-0.13%
2023/07/1900.00118.1018.00-119,075-0.01%
2023/07/1800.00718.0718.05-718,736-0.04%
2023/07/17117.90517.9517.95-418,325-0.02%
2023/07/1400.00917.7417.75-918,118-0.05%
2023/07/132017.60117.5517.601918,0510.11%
2023/07/12117.552.117.5017.60-1.118,053-0.01%
2023/07/07217.1000.0017.15218,0130.01%
2023/07/05517.55217.6317.65317,7340.02%
2023/07/0400.001.517.6217.70-1.517,614-0.01%
2023/06/3000.00517.3517.35-517,765-0.03%
2023/06/2900.001017.3517.35-1017,833-0.06%
2023/06/2800.000.617.2517.30-0.617,7930.00%
2023/06/16017.5000.0017.25017,7730.00%
2023/06/14117.453.317.4517.45-2.317,990-0.01%
2023/06/13117.40117.4017.40018,2410.00%
2023/06/12017.4500.0017.40018,2820.00%
2023/06/0600.001017.4017.35-1019,036-0.05%
2023/06/050.217.351417.3517.30-13.819,084-0.07%
2023/06/01517.1500.0017.15519,1100.03%
2023/05/3000.00117.3017.15-117,687-0.01%
2023/05/290.517.15417.2517.15-3.517,761-0.02%
2023/05/26117.00017.1517.10118,0390.01%
2023/05/251017.1510017.2017.15-9017,862-0.50%
2023/05/24117.2500.0017.35117,9530.01%
2023/05/2300.00217.4017.45-217,845-0.01%
2023/05/2200.00117.4017.40-117,791-0.01%
2023/05/1700.00917.1617.20-917,389-0.05%
2023/05/16016.95317.0517.10-317,166-0.02%
2023/05/124.916.9300.0016.904.917,2870.03%
2023/05/11817.1100.0017.10817,0340.05%
2023/05/10117.3000.0017.30116,9650.01%
2023/05/0900.00117.3017.30-116,993-0.01%
2023/05/0800.001.217.1517.20-1.217,111-0.01%
2023/05/04017.05517.0217.00-517,176-0.03%
2023/05/03216.85116.9016.90117,2570.01%
2023/05/02016.801116.8116.85-1117,639-0.06%
2023/04/2700.00016.7516.75018,0220.00%
2023/04/2600.00016.7016.65018,0480.00%
2023/04/2500.000.216.7016.65-0.217,9350.00%
2023/04/20216.6500.0016.65218,2590.01%
2023/04/19116.7500.0016.80118,3290.01%
2023/04/180.116.8300.0016.800.118,2980.00%
2023/04/17101.416.9000.0016.80101.418,2040.56% 大買/鉅額交易
2023/04/1300.001016.7516.80-1018,258-0.05%
2023/04/12116.6000.0016.60118,1650.01%
2023/04/11616.6000.0016.60618,1950.03%
2023/04/070.116.65816.5516.60-7.918,017-0.04%
2023/04/06216.55116.6016.55117,9850.01%
2023/03/310.216.65116.6516.60-0.818,0930.00%
2023/03/301216.5500.0016.551218,8790.06%
2023/03/29116.6000.0016.75119,6730.01%
2023/03/281.216.61516.6016.60-3.820,724-0.02%
2023/03/240.216.3500.0016.400.223,5750.00%
2023/03/230.216.4000.0016.400.223,6910.00%
2023/03/220.116.4000.0016.400.123,7280.00%
2023/03/210.416.151516.1216.10-14.724,081-0.06%
2023/03/20515.901015.9515.95-524,144-0.02%
2023/03/17516.3500.0016.25523,8390.02%
2023/03/16816.3300.0016.30823,7140.03%
2023/03/151.116.5600.0016.551.123,6580.00%
2023/03/14016.6500.0016.55023,6320.00%
2023/03/133.116.80116.7016.80223,6980.01%
2023/03/100.116.90116.9016.85-0.923,8640.00%
2023/03/09317.0000.0017.00324,0800.01%
2023/03/08017.1500.0017.20025,4290.00%
2023/03/070.417.15317.1017.15-2.625,726-0.01%
2023/03/06117.0500.0017.05126,0920.00%
2023/03/03417.0500.0017.05426,4930.02%
2023/03/020.117.1500.0017.050.126,6750.00%
2023/03/012.117.1000.0017.202.126,9170.01%
2023/02/241.217.2100.0017.201.226,9760.00%
2023/02/23117.3500.0017.35126,6840.00%
2023/02/22117.1000.0017.20126,8120.00%
2023/02/216.117.2400.0017.306.126,6170.02%
2023/02/1700.00017.3517.40027,0380.00%
2023/02/16117.2000.0017.30127,4680.00%
2023/02/150.117.3000.0017.200.127,7390.00%
2023/02/10117.2000.0017.20128,0400.00%
2023/02/09017.2000.0017.20028,0460.00%
2023/02/0700.00217.4017.35-228,453-0.01%
2023/02/06017.4500.0017.35028,5460.00%
2023/02/0300.001.617.4117.45-1.628,528-0.01%
2023/02/01217.2500.0017.30228,5860.01%
2023/01/311117.4400.0017.301128,5540.04%
2023/01/1700.00517.6017.75-528,268-0.02%
2023/01/16217.35017.4017.40228,3370.01%
2023/01/13517.301.217.3017.303.828,3080.01%
2023/01/1200.00417.3017.25-428,953-0.01%
2023/01/10117.3500.0017.40128,9880.00%
2023/01/0900.001517.2517.30-1528,967-0.05%
2023/01/06416.951516.9316.95-1128,967-0.04%
2023/01/032616.590.116.7016.602629,5030.09%
2022/12/3000.00316.8016.75-329,370-0.01%
2022/12/29116.85216.8016.70-129,3830.00%
2022/12/231116.8400.0016.701129,9520.04%
2022/12/22616.65517.5517.55129,9470.00%
2022/12/21516.45516.6016.60029,0920.00%
2022/12/2000.00016.6016.60028,1900.00%
2022/12/19716.5910.116.8016.70-3.127,307-0.01%
2022/12/16317.0700.0016.90325,8810.01%
2022/12/131017.50317.8017.40724,5260.03%
2022/12/1200.000.317.8517.80-0.324,5220.00%
2022/12/091417.7400.0017.751426,5950.05%
2022/12/07218.0000.0017.90226,5410.01%
2022/12/05517.9000.0017.95526,5410.02%
2022/12/02317.7500.0017.85326,5780.01%
2022/12/012217.841017.9517.951226,5270.05%
2022/11/301217.551018.2018.20226,3340.01%
2022/11/2900.00117.7017.75-125,0620.00%
2022/11/281017.151017.3517.50024,7300.00%
2022/11/2500.001617.4717.50-1624,426-0.07%
2022/11/2410.117.101017.2517.300.124,1950.00%
2022/11/2300.00517.2017.25-524,085-0.02%
2022/11/2200.001117.0517.15-1123,860-0.05%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/171016.7500.0016.901023,3470.04%
2022/11/1100.001216.7616.80-1222,582-0.05%
2022/11/102016.331016.4016.451022,2610.04%
2022/11/09516.4500.0016.55522,3220.02%
2022/11/0800.001016.5016.50-1022,174-0.05%
2022/11/031215.851016.0016.05222,0660.01%
2022/11/021516.0300.0016.101522,8440.07%
2022/11/0100.001016.3016.30-1023,061-0.04%
2022/10/3100.002.716.1516.10-2.723,243-0.01%
2022/10/27116.05016.1516.05123,1110.00%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/251.115.4000.0015.701.122,9120.00%
2022/10/247.115.7400.0015.807.122,8120.03%
2022/10/2100.00516.2316.15-522,533-0.02%
2022/10/206.215.72116.0016.105.222,5030.02%
2022/10/131116.82216.7016.75922,0870.04%
2022/10/1200.001017.2017.10-1022,299-0.04%
2022/10/1100.00116.9016.85-122,6350.00%
2022/10/050.217.0000.0016.950.222,7790.00%
2022/10/031116.9900.0016.851122,8430.05%
2022/09/2900.00017.1017.15022,6500.00%
2022/09/221417.161017.4517.20422,5960.02%
2022/09/210.117.7500.0017.600.122,4280.00%
2022/09/20217.60517.5417.60-322,293-0.01%
2022/09/192317.94117.7517.752222,1420.10%
2022/09/16218.68218.6518.45021,7310.00%
2022/09/1500.000.518.2018.20-0.519,5900.00%
2022/09/1400.00518.0018.00-519,489-0.03%
2022/09/131018.101118.2918.20-119,620-0.01%
2022/09/12518.251118.2018.30-619,688-0.03%
2022/09/0500.004017.5917.65-4019,174-0.21%
2022/09/012017.202017.2817.25019,0590.00%
2022/08/2920.717.2000.0017.2020.718,7390.11%
2022/08/2500.00117.3017.40-118,931-0.01%
2022/08/223017.171017.3017.252020,0080.10%
2022/08/191017.051017.2017.30020,3660.00%
2022/08/17117.30117.3017.35020,6480.00%
2022/08/15317.2500.0017.15321,0940.01%
2022/08/12017.2000.0017.20021,5060.00%
2022/08/111017.15117.1017.20921,6970.04%
2022/08/10017.0000.0016.90021,7250.00%
2022/08/092.117.72217.7317.700.121,7410.00%
2022/08/0800.00517.2517.35-521,021-0.02%
2022/08/0500.00217.1017.10-220,813-0.01%
2022/08/040.116.90116.8516.80-0.920,7080.00%
2022/08/03116.7000.0016.80120,7510.00%
2022/07/29516.751316.8016.90-821,237-0.04%
2022/07/25516.10516.3016.40020,8760.00%
2022/07/22116.15516.2016.20-421,084-0.02%
2022/07/21515.9000.0016.00520,9750.02%
2022/07/1900.00516.0016.00-520,796-0.02%
2022/07/15115.252.215.3015.25-1.220,201-0.01%
2022/07/14215.63015.7515.65220,1910.01%
2022/07/131.215.76115.8515.850.220,3580.00%
2022/07/12615.6600.0015.65620,4490.03%
2022/07/0800.00616.7016.60-620,607-0.03%
2022/07/07616.4300.0016.30620,6780.03%
2022/07/0100.00216.6516.65-221,873-0.01%
2022/06/3000.001016.9016.80-1022,043-0.05%
2022/06/24017.102917.2717.15-2923,760-0.12%
2022/06/23716.88617.0617.00123,7730.00%
2022/06/22216.88117.0016.85123,8080.00%
2022/06/2100.001417.0216.95-1423,936-0.06%
2022/06/204216.504416.5216.40-223,927-0.01%
2022/06/171516.8900.0016.751523,7830.06%
2022/06/161017.2300.0017.101023,5400.04%
2022/06/14216.90116.9517.05124,1770.00%
2022/06/131416.90217.0016.951224,2840.05%
2022/06/10117.05117.1517.20024,1360.00%
2022/06/091017.4000.0017.401024,1440.04%
2022/06/061017.401017.7017.60024,4930.00%
2022/06/011017.8000.0017.751025,2840.04%
2022/05/311017.401017.7018.15025,3590.00%
2022/05/30217.70117.7017.80124,6800.00%
2022/05/2700.001217.5617.70-1224,579-0.05%
2022/05/261117.1700.0017.301124,4310.05%
2022/05/241.617.4500.0017.401.625,0420.01%
2022/05/23417.28217.3017.50224,9940.01%
2022/05/20117.30117.4017.50024,7440.00%
2022/05/19717.09617.1517.15124,3320.00%
2022/05/17216.981317.0817.05-1123,940-0.05%
2022/05/16316.67616.7016.85-323,664-0.01%
2022/05/13216.83316.9316.95-123,4590.00%
2022/05/121416.972216.9516.80-823,497-0.03%
2022/05/10217.281017.4417.50-823,229-0.03%
2022/05/09117.202217.2017.20-2123,175-0.09%
2022/05/06117.70217.7817.75-123,1600.00%
2022/05/05318.1700.0018.05323,3250.01%
2022/05/040.218.25018.3018.300.223,3230.00%
2022/05/0300.00118.2018.20-123,5060.00%
2022/04/2900.00118.1518.25-123,6480.00%
2022/04/28217.9800.0018.15223,9260.01%
2022/04/277.318.17118.1518.156.323,8910.03%
2022/04/2600.001118.3718.55-1124,105-0.05%
2022/04/2510.618.2500.0018.2510.624,3520.04%
2022/04/22618.351118.2318.60-524,188-0.02%
2022/04/21118.25618.3118.25-524,321-0.02%
2022/04/202.118.30118.3018.251.124,6270.00%
2022/04/19218.20118.3018.35124,9430.00%
2022/04/181618.18218.2318.101425,1840.06%
2022/04/15518.4500.0018.50525,1930.02%
2022/04/14718.58118.6018.50625,2780.02%
2022/04/130.419.00119.0519.05-0.625,1560.00%
2022/04/121718.851618.8518.85125,0760.00%
2022/04/115318.865018.9019.00324,9710.01%
2022/04/0800.00218.5519.05-224,700-0.01%
2022/04/0768.318.996018.9918.658.324,4900.03%
2022/04/062618.762618.8019.10023,7290.00%
2022/03/315.118.303.218.5018.401.923,0680.01%
2022/03/30418.2521.318.0818.35-17.322,484-0.08%
2022/03/296.117.42617.3417.300.121,3100.00%
2022/03/2500.00117.5517.50-121,0310.00%
2022/03/24217.75117.6517.75120,9060.00%
2022/03/2300.00117.5517.75-120,8740.00%
2022/03/215117.4050.117.3017.350.920,8440.00%
2022/03/181817.46217.5317.301620,8480.08%
2022/03/175417.355017.4017.40420,5120.02%
2022/03/164.116.99217.0817.102.120,5320.01%
2022/03/155116.955017.0017.00120,4710.00%
2022/03/11316.90916.9416.90-620,591-0.03%
2022/03/10116.90216.8816.90-120,6130.00%
2022/03/095116.455216.4116.40-120,6040.00%
2022/03/084616.374116.4116.40520,3740.02%
2022/03/075516.605616.6116.80-119,954-0.01%
2022/03/04217.1800.0017.10220,3160.01%
2022/03/035017.355017.4017.50020,2500.00%
2022/03/025117.255017.2517.40120,4830.00%
2022/03/01117.3000.0017.20120,4220.00%
2022/02/25517.1500.0017.10520,4780.02%
2022/02/24217.1300.0017.20220,2470.01%
2022/02/225417.395017.2617.40420,0430.02%
2022/02/21617.4100.0017.55620,1950.03%
2022/02/185017.355017.4517.40020,4900.00%
2022/02/175017.355117.4017.40-120,5790.00%
2022/02/16317.4800.0017.40320,7500.01%
2022/02/155117.305017.3017.25121,0640.00%
2022/02/1410117.2010017.2717.40121,2270.00% 大買/
2022/02/119017.379017.4217.35021,0890.00%
2022/02/103017.303017.4017.45021,0820.00%
2022/02/093017.403217.4017.50-220,990-0.01%
2022/02/0800.00217.2717.35-220,909-0.01%
2022/01/262016.302116.3516.45-120,166-0.01%
2022/01/252116.352016.4016.40120,1420.00%
2022/01/245116.495016.5516.55120,0080.00%
2022/01/21116.4500.0016.50119,9750.01%
2022/01/202016.752716.8016.75-719,706-0.04%
2022/01/192417.042017.0516.95419,5650.02%
2022/01/18217.152.316.9717.10-0.319,3330.00%
2022/01/173216.653116.6516.70118,9680.01%
2022/01/1400.00216.5516.70-218,934-0.01%
2022/01/1300.0053.116.6516.70-53.118,923-0.28%
2022/01/123516.443016.5516.45518,5480.03%
2022/01/116116.336016.4116.55118,1820.01%
2022/01/10516.3600.0016.35517,7780.03%
2022/01/075316.605016.5516.55317,5340.02%
2022/01/0618016.3418216.3916.50-217,290-0.01% 大買/大賣/
2022/01/05216.3000.0016.30217,1510.01%
2022/01/033016.103016.1016.10017,1440.00%
2021/12/3000.001016.2516.15-1017,134-0.06%
2021/12/2800.00516.0516.05-517,275-0.03%
2021/12/2700.00115.9515.95-117,280-0.01%
2021/12/245115.955015.9515.95117,6010.01%
2021/12/225315.885315.9115.85017,8250.00%
2021/12/212515.752615.8115.90-117,879-0.01%
2021/12/206015.735415.7815.75617,8860.03%
2021/12/17215.83115.8515.90117,8350.01%
2021/12/1615515.8215015.8715.75517,7990.03% 大買/大賣/
2021/12/1500.00215.9015.85-217,991-0.01%
2021/12/14215.7000.0015.65218,3020.01%
2021/12/1310416.0210015.9815.85418,3140.02% 大買/
2021/12/105515.775715.8615.95-218,235-0.01%
2021/12/093815.505015.6515.70-1218,101-0.07%
2021/12/085115.555515.5515.55-418,107-0.02%
2021/12/075015.405015.4015.50018,0060.00%
2021/12/065015.155115.2515.35-118,022-0.01%
2021/12/0312015.2012115.2415.20-118,179-0.01% 大買/大賣/
2021/12/023215.053015.1015.15218,0120.01%
2021/12/013115.103015.1015.15117,9520.01%
2021/11/3011514.9811015.1315.30518,0250.03% 大買/大賣/
2021/11/26215.20515.3515.15-317,556-0.02%
2021/11/243015.553115.5515.50-117,728-0.01%
2021/11/23115.3500.0015.30117,9490.01%
2021/11/22215.0500.0015.20217,7860.01%
2021/11/1900.001.915.1315.10-1.917,608-0.01%
2021/11/1800.00815.2415.20-817,542-0.05%
2021/11/1710714.975115.0015.005617,4300.32% 大買/
2021/11/1600.00514.6514.75-517,275-0.03%
2021/11/12514.60114.5014.55417,5860.02%
2021/11/09014.20114.1514.15-117,849-0.01%
2021/10/29114.1000.0014.15122,6520.00%
2021/10/28114.20114.1514.15022,7380.00%
2021/10/2200.00114.0014.05-124,4060.00%
2021/10/2000.00213.9513.95-224,530-0.01%
2021/10/1200.00613.7513.85-626,213-0.02%
2021/10/08013.9000.0013.80026,3970.00%
2021/10/07113.9500.0013.90126,7980.00%
2021/10/05313.7000.0013.80327,8720.01%
2021/10/040.113.80113.7513.75-0.928,2430.00%
2021/10/01313.78413.7013.70-128,4940.00%
2021/09/300.213.8500.0013.900.228,4650.00%
2021/09/27113.9500.0014.00128,5250.00%
2021/09/221.613.8700.0013.851.628,6630.01%
2021/09/1600.00514.1014.10-528,048-0.02%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/1300.00014.0514.10027,8900.00%
2021/09/10114.0500.0014.05128,0480.00%
2021/09/09113.9000.0014.00128,5060.00%
2021/09/08213.9500.0014.05228,4960.01%
2021/09/0700.00513.9514.00-528,448-0.02%
2021/09/0300.00414.0914.10-429,075-0.01%
2021/09/0100.00214.1514.00-228,728-0.01%
2021/08/301014.2000.0014.251028,4050.04%
2021/08/26013.6500.0013.70027,7710.00%
2021/08/240.213.4500.0013.600.227,7510.00%
2021/08/23213.503613.7013.50-3427,758-0.12%
2021/08/203613.6000.0013.603627,8500.13%
2021/08/19313.6500.0013.65328,5670.01%
2021/08/17213.35113.4513.55128,1790.00%
2021/08/1310.213.25113.3513.359.227,8020.03%
2021/08/12113.20113.3013.30027,6980.00%
2021/08/11314.2000.0014.20326,1850.01%
2021/08/1000.00114.2014.20-125,3360.00%
2021/08/0900.002614.2014.20-2625,405-0.10%
2021/08/06114.302014.2314.20-1925,402-0.07%
2021/08/0500.002014.2514.25-2025,879-0.08%
2021/07/30614.0200.0014.05628,0770.02%
2021/07/26514.3500.0014.30528,9170.02%
2021/07/23114.2500.0014.25129,0210.00%
2021/07/220.414.2500.0014.300.429,0810.00%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/20614.10114.2514.20529,5010.02%
2021/07/190.614.40214.3514.45-1.429,0490.00%
2021/07/16414.35114.3514.35329,1670.01%
2021/07/14514.15214.2014.15328,7200.01%
2021/07/13514.10814.2314.10-328,766-0.01%
2021/07/12114.00214.1514.00-128,2240.00%
2021/07/07513.801513.8013.80-1027,511-0.04%
2021/07/0500.002.913.6813.75-2.927,400-0.01%
2021/07/02413.700.413.7513.653.627,3740.01%
2021/07/01113.7500.0013.70127,3610.00%
2021/06/3000.00613.8013.75-627,344-0.02%
2021/06/28213.80113.8013.75127,7290.00%
2021/06/2500.00213.7813.80-227,891-0.01%
2021/06/2400.00313.7013.70-327,840-0.01%
2021/06/2300.00313.6713.60-327,924-0.01%
2021/06/22113.5000.0013.50128,0240.00%
2021/06/2100.00213.4513.50-228,231-0.01%
2021/06/1600.00213.6513.70-229,300-0.01%
2021/06/15113.5500.0013.55129,3130.00%
2021/06/1000.00113.5013.65-129,1780.00%
2021/06/0400.004013.6013.70-4030,063-0.13%
2021/06/0300.00413.6113.70-430,298-0.01%
2021/06/02113.6500.0013.65130,3460.00%
2021/06/011.213.5500.0013.551.230,3810.00%
2021/05/25013.3000.0013.30030,3520.00%
2021/05/24113.2000.0013.25130,3250.00%
2021/05/20113.0500.0013.10130,4270.00%
2021/05/177.712.82512.5512.602.730,8490.01%
2021/05/1400.00113.1013.15-130,3940.00%
2021/05/13113.1000.0013.00129,9350.00%
2021/05/122.412.9021.213.0613.05-18.829,135-0.06%
2021/05/114013.95013.7013.704027,7450.14%
2021/05/1000.00713.9514.00-727,192-0.03%
2021/05/0700.00613.6913.65-626,614-0.02%
2021/05/061913.462.413.5213.6016.626,3750.06%
2021/05/05213.1500.0013.25225,4300.01%
2021/05/04913.1700.0013.20925,0440.04%
2021/05/03113.30113.4013.35024,4100.00%
2021/04/2800.008013.4013.50-8023,998-0.33%
2021/04/2700.00813.4513.50-824,345-0.03%
2021/04/2600.00113.5013.50-124,1590.00%
2021/04/2300.00813.3013.30-823,710-0.03%
2021/04/2200.00213.3513.30-223,796-0.01%
2021/04/215013.3200.0013.305023,4550.21%
2021/04/203013.2500.0013.353023,3740.13%
2021/04/1500.001112.8712.95-1123,202-0.05%
2021/04/1400.00512.8012.80-522,925-0.02%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/0800.00112.6012.60-123,1100.00%
2021/04/011.212.650.312.7012.65123,5430.00%
2021/03/3100.001.212.7012.85-1.223,224-0.01%
2021/03/3000.00112.5512.70-122,9720.00%
2021/03/29012.55112.5012.60-122,7710.00%
2021/03/25512.480.212.5012.504.822,5250.02%
2021/03/243.312.35112.3512.352.322,3710.01%
2021/03/23112.35112.3012.35022,1130.00%
2021/03/2200.005112.3512.30-5122,136-0.23%
2021/03/19112.0500.0012.05121,9670.00%
2021/03/18112.2500.0012.25120,5990.00%
2021/03/161612.3300.0012.351620,5540.08%
2021/03/1500.00112.2512.30-120,5060.00%
2021/03/120.512.05112.1012.15-0.520,8840.00%
2021/03/115012.05112.1512.004920,9630.23%
2021/03/10312.0300.0012.05320,8060.01%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/0400.00011.8011.80021,4200.00%
2021/03/021.211.6700.0011.651.221,2890.01%
2021/02/26611.7800.0011.65621,3480.03%
2021/02/2500.0012.111.9011.95-12.121,039-0.06%
2021/02/24111.7500.0011.80120,8310.00%
2021/02/2300.00111.6511.75-120,7760.00%
2021/02/19211.5300.0011.60221,0980.01%
2021/02/1700.005711.4511.60-5721,064-0.27%
2021/02/0500.00111.2011.20-120,4830.00%
2021/02/0400.00211.1011.15-220,569-0.01%
2021/02/03111.10211.1511.10-120,9960.00%
2021/02/02111.1500.0011.10121,3980.00%
2021/02/0100.00111.1011.10-121,4570.00%
2021/01/29111.0500.0010.95121,3820.00%
2021/01/28111.0500.0011.05121,1330.00%
2021/01/272511.1000.0011.102520,9570.12%
2021/01/2500.00111.1511.15-120,8420.00%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/21211.1800.0011.15220,7620.01%
2021/01/203011.2500.0011.103020,5780.15%
2021/01/1900.001011.4011.35-1020,080-0.05%
2021/01/18111.351011.3511.35-919,999-0.05%
2021/01/1400.00211.5511.50-219,878-0.01%
2021/01/11111.6500.0011.65119,3960.01%
2021/01/06411.4500.0011.40418,6620.02%
2021/01/05111.4500.0011.45118,3220.01%
2021/01/041311.4900.0011.451318,4190.07%
2020/12/31211.5000.0011.45218,2430.01%
2020/12/30111.4500.0011.50118,1320.01%
2020/12/2400.000.411.1511.15-0.417,7190.00%
2020/12/230.211.05011.1511.100.217,6670.00%
2020/12/2200.002011.1511.15-2017,863-0.11%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/16111.1000.0011.20118,0520.01%
2020/12/15111.15011.0511.05118,0330.01%
2020/12/11511.15111.2011.20417,7620.02%
2020/12/100.211.1000.0011.050.217,5770.00%
2020/12/09211.05111.0511.05117,3920.01%
2020/12/08211.0800.0011.00217,1910.01%
2020/12/040.111.2500.0011.300.116,2660.00%
2020/12/03111.20011.2011.20116,0700.01%
2020/12/020.211.2000.0011.250.215,9820.00%
2020/12/01211.1500.0011.25215,8580.01%
2020/11/302111.11211.3011.101915,8790.12%
2020/11/260.111.2500.0011.300.114,8640.00%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/205.111.2500.0011.255.114,6770.03%
2020/11/1800.00711.2011.20-714,077-0.05%
2020/11/1700.00111.2011.15-113,986-0.01%
2020/11/130.511.2000.0011.200.513,9030.00%
2020/11/12111.1500.0011.20113,8880.01%
2020/11/1100.00511.3511.35-513,541-0.04%
2020/11/10211.20611.2011.20-413,181-0.03%
2020/11/0600.00110.9510.95-112,750-0.01%
2020/11/0500.00510.9611.00-512,937-0.04%
2020/10/29110.7500.0010.75113,3860.01%
2020/10/22310.8000.0010.80314,8300.02%
2020/10/2100.001010.8010.80-1015,157-0.07%
2020/10/2000.00110.8010.85-115,489-0.01%
2020/10/150.210.8000.0010.750.216,4940.00%
2020/10/140.210.8500.0010.800.216,7300.00%
2020/10/131.810.7900.0010.801.817,1400.01%
2020/10/120.410.8500.0010.850.417,3650.00%
2020/10/080.110.8500.0010.850.117,3650.00%
2020/09/300.110.8500.0010.850.118,0720.00%
2020/09/25110.7000.0010.60119,1960.01%
2020/09/231.110.7500.0010.751.119,5390.01%
2020/09/183.110.9000.0010.953.120,1530.02%
2020/09/110.210.90110.8510.90-0.821,5290.00%
2020/09/090.510.9500.0010.900.521,9810.00%
2020/09/08510.9000.0010.95522,1840.02%
2020/09/070.210.8500.0010.850.222,6260.00%
2020/09/030.510.9000.0010.900.524,9930.00%
2020/08/310.210.901010.9010.80-9.825,998-0.04%
2020/08/28110.901210.8510.85-1126,037-0.04%
2020/08/2700.00010.9010.85026,5430.00%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/206.210.75110.7010.755.228,2210.02%
2020/08/19410.9500.0010.90428,1470.01%
2020/08/18310.9500.0011.00328,1300.01%
2020/08/14111.0000.0011.00128,4170.00%
2020/08/11210.9500.0010.90228,4760.01%
2020/08/100.410.9500.0010.950.428,3460.00%
2020/08/070.210.90510.9010.85-4.828,285-0.02%
2020/08/04210.701510.7310.75-1328,163-0.05%
2020/08/030.510.7000.0010.650.528,1280.00%
2020/07/29210.60010.7010.65227,5810.01%
2020/07/28110.6000.0010.60127,5350.00%
2020/07/24010.90110.8010.80-126,9910.00%
2020/07/21310.9200.0010.85326,3510.01%
2020/07/20310.9500.0011.00325,9280.01%
2020/07/1700.001010.9310.95-1025,808-0.04%
2020/07/16110.9500.0010.90125,6650.00%
2020/07/130.210.95111.0010.95-0.825,4060.00%
2020/07/10110.950.510.9510.950.525,3510.00%
2020/07/090.211.00111.0511.00-0.825,2480.00%
2020/07/080.211.05111.0511.05-0.825,0040.00%
2020/07/0700.00111.1011.10-124,7850.00%
2020/07/061111.012011.1011.15-924,398-0.04%
2020/07/0300.00110.9010.90-124,0770.00%
2020/07/010.210.9000.0010.900.223,7590.00%
2020/06/30110.8500.0010.85123,7560.00%
2020/06/29510.95310.9010.90223,7140.01%
2020/06/232.211.0300.0011.052.223,5560.01%
2020/06/2200.00211.0511.10-223,417-0.01%
2020/06/19211.0000.0011.00223,6590.01%
2020/06/181811.10111.1511.101723,3430.07%
2020/06/170.211.2500.0011.250.223,3590.00%
2020/06/16611.1700.0011.25623,8530.03%
2020/06/15111.1500.0011.05124,6060.00%
2020/06/12411.161511.1511.20-1124,833-0.04%
2020/06/112211.6600.0011.452224,9170.09%
2020/06/10512.30012.3512.35523,7270.02%
2020/06/09112.25112.2512.25023,4230.00%
2020/06/08112.30112.3012.30023,3840.00%
2020/06/05512.2000.0012.20523,1000.02%
2020/06/04712.2400.0012.20723,1290.03%
2020/06/03112.2000.0012.20123,3580.00%
2020/06/02112.1000.0012.10123,3350.00%
2020/06/01211.95712.0111.95-523,476-0.02%
2020/05/2900.00111.8511.80-123,4780.00%
2020/05/28111.95311.8811.75-222,685-0.01%
2020/05/27511.8500.0011.80522,7920.02%
2020/05/251011.5500.0011.601022,8750.04%
2020/05/22411.6000.0011.55422,9960.02%
2020/05/19111.6500.0011.70123,3480.00%
2020/05/1800.00211.5011.50-223,396-0.01%
2020/05/1500.00111.7011.65-123,2650.00%
2020/05/11211.9000.0011.80222,9320.01%
2020/05/08111.60111.7011.55022,9110.00%
2020/05/07111.60111.5511.55022,9950.00%
2020/05/04011.8000.0011.70023,2480.00%
2020/04/3000.00411.9512.20-423,284-0.02%
2020/04/29511.7500.0011.75523,4230.02%
2020/04/271011.50211.5311.50824,3930.03%
2020/04/24111.25011.3511.25124,4720.00%
2020/04/23111.2500.0011.30124,5940.00%
2020/04/21911.44611.4611.40324,5960.01%
2020/04/1700.00112.0011.90-124,7950.00%
2020/04/163111.8200.0011.803124,6530.13%
2020/04/15711.8500.0011.90724,5750.03%
2020/04/1400.00011.5511.55024,5330.00%
2020/04/13111.40111.3511.30024,5240.00%
2020/04/101011.552111.5011.60-1124,591-0.04%
2020/04/07211.1500.0011.10224,4060.01%
2020/04/0600.00111.0511.05-124,2540.00%
2020/03/260.210.9500.0010.950.223,1820.00%
2020/03/2400.00110.4510.35-123,2290.00%
2020/03/2300.000.310.2010.10-0.323,1590.00%
2020/03/2019.72310.2810.60-222,980-0.01%
2020/03/193.39.6300.009.683.322,3030.01%
2020/03/18110.2000.0010.10121,8440.00%
2020/03/171.210.31110.4010.300.221,4990.00%
2020/03/16210.781010.8510.70-820,973-0.04%
2020/03/132910.893510.9311.30-620,624-0.03%
2020/03/1000.00112.4512.50-119,260-0.01%
2020/03/091612.58212.5812.551419,0080.07%
2020/03/0600.005012.9012.80-5018,500-0.27%
2020/03/057112.9100.0012.907118,1100.39%
2020/03/040.213.0000.0013.000.217,7740.00%
2020/02/2600.00213.0013.05-217,324-0.01%
2020/02/25312.95513.0013.00-217,148-0.01%
2020/02/2400.007013.0113.00-7016,968-0.41%
2020/02/2100.003013.1813.10-3016,656-0.18%
2020/02/1910013.20113.1513.309916,2090.61%
2020/02/10013.0500.0013.10016,0750.00%
2020/02/07213.05113.0513.05115,9980.01%
2020/02/06113.10513.1013.15-416,107-0.02%
2020/02/04113.1000.0013.10115,7100.01%
2020/02/03112.951012.9013.00-915,507-0.06%
2020/01/31113.003113.0312.90-3015,112-0.20%
2020/01/30512.832013.0512.80-1514,713-0.10%
2020/01/20313.4700.0013.50314,0100.02%
2020/01/16613.1500.0013.20613,7860.04%
2020/01/155013.1500.0013.205013,7300.36%
2020/01/1400.00113.1013.15-113,614-0.01%
2020/01/131013.1000.0013.051013,5130.07%
2020/01/09513.1000.0013.10513,2010.04%
2020/01/08212.9500.0012.95213,0600.02%
2020/01/02213.0500.0013.05212,6780.02%
2019/12/3000.00213.1513.15-212,575-0.02%
2019/12/2700.00113.1513.20-112,551-0.01%
2019/12/2600.000.913.0513.10-0.912,628-0.01%
2019/12/2300.00113.2513.25-113,059-0.01%
2019/12/20313.35213.3313.25113,4500.01%
2019/12/19213.1500.0013.15213,2030.02%
2019/12/18113.1000.0013.15113,3330.01%
2019/12/1600.001013.1013.05-1013,379-0.07%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/12/1200.00312.9812.95-313,011-0.02%
2019/12/10112.8000.0012.80112,8780.01%
2019/12/0600.00112.9012.95-112,935-0.01%
2019/12/05212.9000.0012.95213,0190.02%
2019/12/0400.00112.8512.95-112,954-0.01%
2019/12/03112.85212.9012.95-112,994-0.01%
2019/11/2500.00412.8012.80-413,008-0.03%
2019/11/1900.00112.8512.90-113,416-0.01%
2019/11/14212.78212.7512.80013,6790.00%
2019/11/11112.6500.0012.70114,1910.01%
2019/11/0800.00112.7012.70-114,261-0.01%
2019/11/07312.6500.0012.60314,6310.02%
2019/11/0600.00012.7012.70014,7420.00%
2019/11/0100.003.512.5112.55-3.515,266-0.02%
2019/10/310.512.45112.5512.50-0.515,5980.00%
2019/10/30112.5000.0012.60115,7540.01%
2019/10/2900.00112.5012.55-115,907-0.01%
2019/10/230.112.4000.0012.400.116,2550.00%
2019/10/2100.002012.4512.45-2016,514-0.12%
2019/10/18112.3000.0012.35116,5570.01%
2019/10/1400.00112.3012.30-116,874-0.01%
2019/10/081012.20112.2012.25917,0500.05%
2019/10/03112.0500.0012.15118,4930.01%
2019/10/02012.1500.0012.15018,6140.00%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/25112.050.112.2012.200.918,7020.00%
2019/09/231012.3000.0012.251018,2440.05%
2019/09/1900.000.112.5012.55-0.117,7660.00%
2019/09/1800.00112.5512.60-117,806-0.01%
2019/09/170.812.4000.0012.500.817,6880.00%
2019/09/160.212.4500.0012.450.218,0400.00%
2019/09/110.112.4500.0012.500.118,5460.00%
2019/09/09312.45012.4512.50318,5520.02%
2019/09/0300.002011.9511.95-2018,520-0.11%
2019/09/0200.001012.0011.95-1018,621-0.05%
2019/08/303011.8000.0011.853018,6820.16%
2019/08/28211.930.111.9011.901.918,2050.01%
2019/08/273.412.0200.0011.953.418,3790.02%
2019/08/1900.001012.3512.35-1019,130-0.05%
2019/08/1600.00112.2012.40-119,102-0.01%
2019/08/1400.00912.3012.30-918,896-0.05%
2019/08/1200.001112.4512.45-1118,809-0.06%
2019/08/0600.00511.9012.00-518,368-0.03%
2019/08/051012.05112.0012.05918,2540.05%
2019/08/022012.10112.0512.051917,9970.11%
2019/07/3000.001012.4012.45-1017,631-0.06%
2019/07/2300.00112.5012.50-117,848-0.01%
2019/07/1600.00212.5012.60-217,366-0.01%
2019/07/1500.000.612.5012.55-0.617,2030.00%
2019/07/12112.5000.0012.50117,3390.01%
2019/07/11712.5600.0012.65717,2210.04%
2019/07/08113.0500.0013.05116,0790.01%
2019/07/0400.000.912.9513.00-0.916,217-0.01%
2019/07/03012.85112.9012.90-116,114-0.01%
2019/06/20312.9000.0012.95316,6100.02%
2019/06/1900.004712.7512.80-4716,624-0.28%
2019/06/18012.4500.0012.55016,5570.00%
2019/06/12112.35112.3512.30017,5840.00%
2019/06/11212.50212.4012.40017,4570.00%
2019/06/1000.003012.5012.45-3017,352-0.17%
2019/06/063012.3000.0012.503017,3770.17%
2019/06/04112.30112.2012.35017,4000.00%
2019/05/3100.00512.2512.25-517,149-0.03%
2019/05/3000.001112.2012.20-1117,004-0.06%
2019/05/2100.00211.9512.05-216,474-0.01%
2019/05/1600.00111.8511.80-116,341-0.01%
2019/05/1000.00211.9011.85-216,539-0.01%
2019/05/07911.8500.0011.85916,6580.05%
2019/05/06411.9000.0011.85416,5980.02%
2019/05/0300.00212.0012.05-216,556-0.01%
2019/05/020.811.90211.9512.00-1.216,393-0.01%
2019/04/3000.00411.9011.90-416,363-0.02%
2019/04/26511.7000.0011.75515,9720.03%
2019/04/25111.7500.0011.70115,8710.01%
2019/04/2200.000.411.5511.55-0.415,7990.00%
2019/04/1900.00111.6011.60-115,896-0.01%
2019/04/1500.003011.7511.75-3015,970-0.19%
2019/03/28111.2500.0011.30114,1590.01%
2019/03/0500.001.510.8010.80-1.512,067-0.01%
2019/03/0400.00510.7510.85-512,108-0.04%
2019/02/210.710.7500.0010.750.711,5220.01%
2019/02/2000.00510.7010.70-511,497-0.04%
2019/02/181010.68510.7010.70511,5410.04%
2019/02/1100.00910.3510.40-911,037-0.08%
2019/01/303010.3500.0010.353010,9530.27%
2019/01/2800.00210.3510.35-210,572-0.02%
2019/01/021010.2000.0010.151012,7890.08%
2018/12/25010.15310.1510.15-313,156-0.02%
2018/12/2100.00110.2510.20-113,811-0.01%
2018/12/2000.00210.2310.20-213,891-0.01%
2018/12/1200.000.610.3010.30-0.613,9210.00%
2018/12/11110.2000.0010.15113,8940.01%
2018/12/0700.00510.4510.45-514,213-0.04%
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/3000.00110.5510.65-114,511-0.01%
2018/11/29110.550.110.6010.500.914,4640.01%
2018/11/2800.00110.6010.70-114,441-0.01%
2018/11/265010.805010.7010.70014,6350.00%
2018/11/1300.000.110.6510.65-0.115,7410.00%
2018/10/30110.1000.0010.15120,7810.00%
2018/10/25210.0000.009.99220,9600.01%
2018/10/23110.2000.0010.20120,6340.00%
2018/10/1900.0013110.1510.30-13120,710-0.63% 大賣/鉅額交易
2018/10/17210.3300.0010.35220,6030.01%
2018/10/11410.4600.0010.25419,7800.02%
2018/10/0500.001010.9010.90-1019,275-0.05%
2018/10/03311.0000.0011.05319,1030.02%
2018/10/021011.0500.0011.101019,1710.05%
2018/09/28111.1500.0011.15119,1260.01%
2018/09/25411.3000.0011.30418,6610.02%
2018/09/2181.111.25711.3011.3074.118,6580.40%
2018/09/1800.005011.1511.15-5018,770-0.27%
2018/09/17111.2000.0011.20118,7210.01%
2018/09/1310011.0800.0011.1510018,5010.54%
2018/09/1100.00410.9310.95-418,385-0.02%
2018/09/0700.00211.0010.90-218,959-0.01%
2018/09/03211.2000.0011.10219,2380.01%
2018/08/2900.000.111.0511.15-0.119,2450.00%
2018/08/2100.00111.0011.05-118,374-0.01%
2018/08/1700.0011210.7810.85-11217,957-0.62% 大賣/鉅額交易
2018/08/16410.6000.0010.65417,8390.02%
2018/08/15310.7300.0010.70317,6330.02%
2018/08/14411.2900.0011.45416,8940.02%
2018/08/1300.003011.4011.35-3015,770-0.19%
2018/08/07111.3500.0011.40115,0640.01%
2018/08/0111011.5600.0011.6011014,4940.76% 大買/鉅額交易
2018/07/3100.00111.5011.50-114,267-0.01%
2018/07/24511.2000.0011.20514,1620.04%
2018/07/1600.0013511.1011.10-13514,456-0.93% 大賣/鉅額交易
2018/07/1000.003011.1011.15-3014,691-0.20%
2018/07/0900.002011.0511.05-2014,651-0.14%
2018/07/02311.0000.0010.95315,1110.02%
2018/06/2800.005010.9010.80-5014,921-0.34%
2018/06/265011.1000.0011.105014,9040.34%
2018/06/25211.1000.0011.15214,8800.01%
2018/06/2200.00611.1011.10-614,936-0.04%
2018/06/14611.2000.0011.25614,5500.04%
2018/06/065011.30211.2511.304816,2380.30%
2018/06/0400.00111.1511.15-116,248-0.01%
2018/05/2500.001.110.9511.00-1.115,885-0.01%
2018/05/2100.00010.7510.85016,7650.00%
2018/05/1700.000.610.6010.65-0.616,8560.00%
2018/05/1600.000.410.6010.70-0.416,8050.00%
2018/05/1400.00010.7010.75017,6450.00%
2018/05/03210.65510.6010.60-317,881-0.02%
2018/04/231010.5500.0010.601018,6900.05%
2018/04/12110.5000.0010.60119,5280.01%
2018/04/1100.005010.6010.60-5019,645-0.25%
2018/04/105010.45510.5510.604519,5810.23%
2018/04/03110.250.310.2510.250.719,2490.00%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/301010.4000.0010.401019,2290.05%
2018/03/2700.003010.5010.50-3018,992-0.16%
2018/03/233210.3100.0010.353218,9350.17%
2018/03/1900.00010.6510.70018,8170.00%
2018/03/1600.00110.8010.80-118,913-0.01%
2018/03/13110.4530.510.3010.50-29.518,071-0.16%
2018/03/123210.1000.0010.153217,0940.19%
2018/02/26010.150.510.1510.20-0.517,4400.00%
2018/02/0629.5900.009.53215,9770.01%
2018/02/0539.8700.009.86315,2540.02%
2018/02/02110.00110.0510.05015,1390.00%
2018/01/3119.9519.9710.05015,1730.00%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/2500.00110.0010.10-114,720-0.01%
2018/01/2400.001010.0010.05-1014,519-0.07%
2018/01/2300.00210.1010.10-214,263-0.01%
2018/01/2200.00210.1510.20-214,161-0.01%
2018/01/1900.000.110.1010.20-0.114,0020.00%
2018/01/1800.000.210.1010.15-0.213,8730.00%
2018/01/17210.1000.0010.15213,6230.01%
2018/01/151010.050.29.9610.009.813,2370.07%
2018/01/1139.8500.009.84312,8260.02%
2018/01/1009.9439.959.97-312,842-0.02%
2018/01/0919.9319.949.97012,8070.00%
2018/01/08309.9219.9810.002912,8860.23%
2018/01/0500.0010.59.749.80-10.512,640-0.08%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章