券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 28.75 | 1 | 28.50 | 28.40 | 0 | 5,490 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 30.05 | 29.45 | -1 | 5,719 | -0.02% |
|
| 2025/01/08 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 5,778 | 0.02% |
|
| 2025/01/03 | 2 | 30.35 | 1 | 30.50 | 29.95 | 1 | 6,005 | 0.02% |
|
| 2024/12/30 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 6,251 | 0.00% |
|
| 2024/12/23 | 0 | 32.20 | 0 | 0.00 | 31.30 | 0 | 7,181 | 0.00% |
|
| 2024/12/20 | 2 | 32.85 | 2 | 31.25 | 32.20 | 0 | 7,149 | 0.00% |
|
| 2024/12/16 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 7,211 | 0.03% |
|
| 2024/12/12 | 2 | 31.70 | 2 | 32.15 | 30.80 | 0 | 7,599 | 0.00% |
|
| 2024/12/11 | 1 | 30.95 | 0 | 0.00 | 31.30 | 1 | 7,781 | 0.01% |
|
| 2024/12/10 | 1 | 30.95 | 2 | 30.80 | 30.55 | -1 | 8,178 | -0.01% |
|
| 2024/12/04 | 1 | 33.70 | 1 | 33.50 | 33.45 | 0 | 9,635 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 33.05 | 33.10 | -2 | 9,929 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 20 | 33.00 | 33.35 | -20 | 10,618 | -0.19% |
|
| 2024/11/27 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 11,918 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 34.15 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/22 | 2 | 34.63 | 1 | 35.65 | 34.00 | 1 | 12,672 | 0.01% |
|
| 2024/11/21 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/19 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 16,671 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 12 | 36.38 | 36.50 | -12 | 18,999 | -0.06% |
|
| 2024/11/13 | 5 | 36.60 | 5 | 36.85 | 36.35 | 0 | 20,751 | 0.00% |
|
| 2024/11/12 | 5 | 36.50 | 0 | 0.00 | 36.50 | 5 | 20,874 | 0.02% |
|
| 2024/11/11 | 6 | 36.65 | 7 | 37.20 | 36.00 | -1 | 21,105 | 0.00% |
|
| 2024/11/07 | 4 | 36.42 | 2 | 36.25 | 36.70 | 2 | 21,635 | 0.01% |
|
| 2024/11/05 | 3 | 35.65 | 38 | 35.43 | 35.05 | -35 | 22,250 | -0.16% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 22,591 | 0.00% |
|
| 2024/11/01 | 20.1 | 36.23 | 21 | 36.14 | 36.10 | -0.9 | 22,637 | 0.00% |
|
| 2024/10/30 | 52 | 35.52 | 14 | 35.57 | 34.95 | 38 | 22,608 | 0.17% |
|
| 2024/10/29 | 2 | 33.30 | 0 | 0.00 | 33.90 | 2 | 23,054 | 0.01% |
|
| 2024/10/24 | 1 | 35.00 | 0 | 0.00 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 25,179 | 0.00% |
|
| 2024/10/22 | 3 | 35.82 | 2 | 36.20 | 35.85 | 1 | 25,209 | 0.00% |
|
| 2024/10/18 | 5 | 36.05 | 0 | 0.00 | 35.25 | 5 | 25,319 | 0.02% |
|
| 2024/10/17 | 10 | 35.92 | 10 | 35.62 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 24 | 34.74 | 24 | 34.84 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 6 | 35.56 | 6 | 36.19 | 34.60 | 0 | 25,356 | 0.00% |
|
| 2024/10/14 | 2 | 35.00 | 3 | 35.42 | 35.80 | -1 | 25,383 | 0.00% |
|
| 2024/10/11 | 1 | 34.65 | 9 | 35.23 | 35.25 | -8 | 25,751 | -0.03% |
|
| 2024/10/04 | 2 | 35.75 | 0 | 0.00 | 35.90 | 2 | 31,498 | 0.01% |
|
| 2024/09/30 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 38.30 | 37.70 | -8 | 35,797 | -0.02% |
|
| 2024/09/26 | 10 | 38.96 | 5 | 39.10 | 38.20 | 5 | 36,399 | 0.01% |
|
| 2024/09/25 | 8 | 39.59 | 4 | 40.66 | 39.25 | 4 | 36,922 | 0.01% |
|
| 2024/09/23 | 1 | 37.95 | 1 | 38.10 | 37.65 | 0 | 38,878 | 0.00% |
|
| 2024/09/20 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 0 | 37.75 | 0 | 0.00 | 38.80 | 0 | 39,913 | 0.00% |
|
| 2024/09/18 | 1 | 39.34 | 1 | 39.55 | 38.15 | 0 | 40,891 | 0.00% |
|
| 2024/09/16 | 9 | 39.50 | 8 | 39.79 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 38 | 39.64 | 33 | 39.69 | 39.45 | 5 | 41,605 | 0.01% |
|
| 2024/09/12 | 2 | 38.60 | 3 | 38.83 | 39.00 | -1 | 41,454 | 0.00% |
|
| 2024/09/11 | 12 | 38.18 | 12 | 38.28 | 37.85 | 0 | 41,394 | 0.00% |
|
| 2024/09/10 | 8 | 41.98 | 6 | 40.83 | 40.20 | 2 | 41,163 | 0.00% |
|
| 2024/09/06 | 4 | 41.85 | 4 | 42.08 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 12 | 42.68 | 11 | 41.70 | 41.70 | 1 | 41,549 | 0.00% |
|
| 2024/09/04 | 5 | 41.40 | 2 | 41.90 | 41.70 | 3 | 42,645 | 0.01% |
|
| 2024/09/03 | 15 | 43.11 | 15 | 43.46 | 42.80 | 0 | 43,035 | 0.00% |
|
| 2024/09/02 | 17 | 43.07 | 19 | 43.18 | 43.40 | -2 | 42,594 | 0.00% |
|
| 2024/08/29 | 12 | 42.15 | 5 | 41.82 | 41.85 | 7 | 42,392 | 0.02% |
|
| 2024/08/28 | 0.1 | 41.55 | 12 | 41.95 | 41.35 | -12 | 42,295 | -0.03% |
|
| 2024/08/27 | 4 | 41.95 | 3 | 41.97 | 41.95 | 1 | 42,583 | 0.00% |
|
| 2024/08/26 | 18 | 42.76 | 2 | 43.65 | 41.85 | 16 | 43,087 | 0.04% |
|
| 2024/08/23 | 29 | 42.54 | 59 | 42.65 | 42.90 | -30 | 44,106 | -0.07% |
|
| 2024/08/22 | 29 | 44.41 | 55 | 44.48 | 43.05 | -26 | 44,430 | -0.06% |
|
| 2024/08/21 | 96 | 45.96 | 73 | 47.81 | 44.65 | 23 | 44,384 | 0.05% |
|
| 2024/08/20 | 38 | 44.90 | 8 | 44.91 | 44.10 | 30 | 42,454 | 0.07% |
|
| 2024/08/19 | 26 | 44.61 | 19 | 44.33 | 44.65 | 7 | 41,940 | 0.02% |
|
| 2024/08/16 | 9 | 43.33 | 54.1 | 44.00 | 44.55 | -45.1 | 41,590 | -0.11% |
|
| 2024/08/15 | 4 | 41.80 | 7 | 41.43 | 40.50 | -3 | 40,794 | -0.01% |
|
| 2024/08/14 | 1 | 40.10 | 2 | 40.10 | 39.75 | -1 | 40,402 | 0.00% |
|
| 2024/08/13 | 1 | 39.05 | 1 | 38.60 | 39.35 | 0 | 40,755 | 0.00% |
|
| 2024/08/12 | 2 | 38.73 | 0 | 0.00 | 37.95 | 2 | 41,011 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 40.00 | 39.00 | -1 | 41,600 | 0.00% |
|
| 2024/08/08 | 2 | 36.73 | 2 | 37.75 | 38.05 | 0 | 41,311 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 34.45 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 3 | 32.77 | 5 | 32.87 | 32.90 | -2 | 40,812 | 0.00% |
|
| 2024/08/05 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 40,568 | 0.00% |
|
| 2024/08/02 | 16 | 41.07 | 1 | 39.90 | 40.15 | 15 | 40,455 | 0.04% |
|
| 2024/08/01 | 8 | 42.26 | 3 | 41.95 | 42.00 | 5 | 40,252 | 0.01% |
|
| 2024/07/31 | 7 | 43.69 | 12 | 43.52 | 41.45 | -5 | 39,568 | -0.01% |
|
| 2024/07/30 | 6 | 39.36 | 24 | 40.39 | 42.35 | -18 | 38,019 | -0.05% |
|
| 2024/07/29 | 15 | 41.58 | 1 | 40.35 | 38.50 | 14 | 37,311 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 39.40 | 40.50 | -1 | 37,200 | 0.00% |
|
| 2024/07/22 | 1 | 37.75 | 0 | 0.00 | 37.25 | 1 | 37,128 | 0.00% |
|
| 2024/07/19 | 2 | 40.30 | 0 | 0.00 | 40.45 | 2 | 36,987 | 0.01% |
|
| 2024/07/18 | 5 | 41.94 | 0 | 0.00 | 41.35 | 5 | 36,926 | 0.01% |
|
| 2024/07/17 | 10 | 42.50 | 5 | 43.00 | 43.05 | 5 | 36,837 | 0.01% |
|
| 2024/07/16 | 5 | 42.42 | 0 | 0.00 | 42.60 | 5 | 36,730 | 0.01% |
|
| 2024/07/15 | 8 | 43.09 | 7 | 43.55 | 43.30 | 1 | 36,647 | 0.00% |
|
| 2024/07/12 | 2 | 43.93 | 10 | 43.95 | 42.00 | -8 | 36,529 | -0.02% |
|
| 2024/07/11 | 77 | 43.98 | 110 | 44.48 | 46.45 | -33 | 36,100 | -0.09% |
大賣/
|
| 2024/07/10 | 45.1 | 42.15 | 38 | 41.67 | 42.25 | 7.1 | 34,458 | 0.02% |
|
| 2024/07/09 | 62 | 42.88 | 33 | 43.15 | 39.75 | 29 | 33,125 | 0.09% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 30,526 | -0.01% |
|
| 2024/07/05 | 16 | 37.07 | 20 | 37.84 | 39.20 | -4 | 30,004 | -0.01% |
|
| 2024/07/04 | 63 | 35.99 | 45 | 36.43 | 35.65 | 18 | 28,929 | 0.06% |
|
| 2024/07/03 | 81 | 36.83 | 52 | 36.76 | 36.10 | 29 | 27,644 | 0.10% |
|
| 2024/07/02 | 13 | 32.61 | 35 | 33.37 | 34.45 | -22 | 25,453 | -0.09% |
|
| 2024/07/01 | 2 | 29.73 | 12.1 | 31.00 | 31.35 | -10.1 | 24,734 | -0.04% |
|
| 2024/06/28 | 9 | 28.59 | 4 | 28.78 | 28.50 | 5 | 24,028 | 0.02% |
|
| 2024/06/27 | 83 | 29.33 | 84 | 29.36 | 28.40 | -1 | 23,481 | 0.00% |
|
| 2024/06/26 | 9.1 | 27.20 | 11 | 27.83 | 28.80 | -1.9 | 21,166 | -0.01% |
|
| 2024/06/25 | 9 | 26.37 | 8 | 26.31 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 16 | 26.87 | 11 | 26.52 | 26.20 | 5 | 19,904 | 0.03% |
|
| 2024/06/21 | 27 | 26.61 | 41.3 | 26.34 | 27.80 | -14.3 | 18,757 | -0.08% |
|
| 2024/06/20 | 10 | 24.97 | 16 | 25.21 | 25.30 | -6 | 18,013 | -0.03% |
|
| 2024/06/19 | 3 | 24.85 | 2 | 25.15 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 17,672 | 0.01% |
|
| 2024/06/17 | 15 | 25.35 | 15 | 25.50 | 25.20 | 0 | 17,533 | 0.00% |
|
| 2024/06/14 | 14 | 26.10 | 7 | 26.15 | 25.70 | 7 | 17,346 | 0.04% |
|
| 2024/06/13 | 8 | 26.16 | 9 | 26.19 | 26.25 | -1 | 17,079 | -0.01% |
|
| 2024/06/12 | 23 | 26.37 | 21 | 26.55 | 26.15 | 2 | 16,651 | 0.01% |
|
| 2024/06/11 | 32 | 26.62 | 43 | 26.67 | 26.55 | -11 | 15,894 | -0.07% |
|
| 2024/06/07 | 11 | 25.56 | 7 | 25.90 | 25.90 | 4 | 14,360 | 0.03% |
|
| 2024/06/06 | 6 | 23.97 | 4 | 24.50 | 23.55 | 2 | 13,670 | 0.01% |
|
| 2024/06/05 | 4 | 24.38 | 5 | 24.39 | 24.10 | -1 | 13,428 | -0.01% |
|
| 2024/06/04 | 4 | 24.94 | 1 | 24.95 | 24.60 | 3 | 13,256 | 0.02% |
|
| 2024/06/03 | 6 | 25.22 | 8 | 25.23 | 25.35 | -2 | 12,895 | -0.02% |
|
| 2024/05/31 | 8 | 24.57 | 5 | 24.91 | 24.35 | 3 | 12,579 | 0.02% |
|
| 2024/05/30 | 14.3 | 24.84 | 11 | 25.60 | 24.30 | 3.3 | 12,203 | 0.03% |
|
| 2024/05/29 | 25 | 25.40 | 8 | 25.37 | 25.05 | 17 | 11,569 | 0.15% |
|
| 2024/05/28 | 16 | 23.49 | 20 | 23.82 | 24.40 | -4 | 10,164 | -0.04% |
|
| 2024/05/27 | 8 | 22.44 | 3 | 22.52 | 22.20 | 5 | 9,358 | 0.05% |
|
| 2024/05/24 | 9 | 20.64 | 16 | 20.88 | 21.75 | -7 | 8,430 | -0.08% |
|
| 2024/05/23 | 6 | 20.08 | 5 | 20.22 | 19.80 | 1 | 7,972 | 0.01% |
|
| 2024/05/22 | 23 | 20.93 | 8 | 21.22 | 20.35 | 15 | 8,123 | 0.18% |
|
| 2024/05/21 | 3 | 20.17 | 22 | 20.30 | 21.05 | -19 | 7,239 | -0.26% |
|
| 2024/05/20 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 7,972 | 0.01% |
|
| 2024/05/17 | 5 | 19.72 | 17 | 19.55 | 19.35 | -12 | 8,416 | -0.14% |
|
| 2024/05/16 | 52 | 18.96 | 29 | 19.06 | 19.00 | 23 | 8,085 | 0.28% |
|
| 2024/05/15 | 13 | 17.75 | 24 | 17.99 | 19.05 | -11 | 7,778 | -0.14% |
|
| 2024/05/14 | 9 | 16.75 | 8 | 16.91 | 17.40 | 1 | 6,976 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 11 | 16.54 | 16.95 | -11 | 6,784 | -0.16% |
|
| 2024/05/09 | 1 | 16.10 | 2 | 15.95 | 15.60 | -1 | 6,710 | -0.01% |
|
| 2024/05/08 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 6,552 | 0.02% |
|
| 2024/05/07 | 2 | 14.63 | 0 | 0.00 | 14.60 | 2 | 6,574 | 0.03% |
|
| 2024/05/06 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 6,751 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 7,608 | -0.01% |
|
| 2024/04/24 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 7,615 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 14.50 | 14.55 | 0 | 7,601 | 0.00% |
|
| 2024/04/16 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 7,605 | 0.13% |
|
| 2024/04/11 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/01 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 7,854 | 0.00% |
|
| 2024/03/22 | 2 | 15.03 | 0 | 0.00 | 15.35 | 2 | 8,308 | 0.02% |
|
| 2024/03/21 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/19 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 8,729 | 0.02% |
|
| 2024/03/18 | 2 | 15.18 | 0 | 0.00 | 15.30 | 2 | 8,965 | 0.02% |
|
| 2024/03/15 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 2 | 15.58 | 0 | 0.00 | 15.60 | 2 | 8,945 | 0.02% |
|
| 2024/03/13 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 8,933 | 0.02% |
|
| 2024/03/12 | 2 | 16.48 | 0 | 0.00 | 16.50 | 2 | 8,888 | 0.02% |
|
| 2024/03/08 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 8,909 | 0.01% |
|
| 2024/03/07 | 4 | 16.95 | 0 | 0.00 | 16.85 | 4 | 8,900 | 0.04% |
|
| 2024/03/06 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 8,785 | 0.03% |
|
| 2024/03/05 | 3 | 17.80 | 4 | 17.83 | 17.85 | -1 | 8,809 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 9,005 | -0.01% |
|
| 2024/03/01 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 8,904 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 18.33 | 18.25 | -4 | 8,866 | -0.05% |
|
| 2024/02/27 | 7 | 18.14 | 4 | 18.34 | 18.20 | 3 | 8,961 | 0.03% |
|
| 2024/02/26 | 5 | 18.95 | 4 | 18.90 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 4 | 19.65 | 8 | 19.55 | 18.50 | -4 | 9,062 | -0.04% |
|
| 2024/02/22 | 4 | 19.25 | 3 | 19.35 | 19.10 | 1 | 8,864 | 0.01% |
|
| 2024/02/21 | 26 | 19.45 | 19 | 19.52 | 19.25 | 7 | 8,536 | 0.08% |
|
| 2024/02/20 | 2 | 19.45 | 2 | 19.25 | 19.90 | 0 | 7,302 | 0.00% |
|
| 2024/02/19 | 2 | 18.05 | 5 | 18.14 | 18.10 | -3 | 6,607 | -0.05% |
|
| 2024/02/16 | 2 | 17.45 | 5 | 17.38 | 17.40 | -3 | 6,285 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 16.25 | 16.50 | -2 | 5,857 | -0.03% |
|
| 2024/02/02 | 2.5 | 16.78 | 0 | 0.00 | 16.85 | 2.5 | 5,792 | 0.04% |
|