千如 (3236)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	25	21.50	21.55	-25	274	-9.11%
2024/04/17	0	0.00	0	19.90	20.15	0	177	0.00%
2024/04/03	10	20.80	0	0.00	20.80	10	177	5.63%
2024/03/29	9	20.50	0	0.00	20.55	9	175	5.14%
2024/03/26	6	20.50	0	0.00	20.20	6	177	3.38%
2024/03/08	1	21.80	0	0.00	21.35	1	175	0.57%
2024/03/06	0	22.90	6	22.80	22.80	-6	172	-3.47%
2024/01/23	11	22.30	0	0.00	22.15	11	183	6.01%
2024/01/02	1	22.75	0	0.00	22.75	1	250	0.40%
2023/12/26	0	0.00	0.1	22.80	22.80	-0.1	249	-0.03%
2023/12/20	3	23.00	0	0.00	22.95	3	257	1.16%
2023/11/28	0	23.75	0	0.00	23.70	0	278	0.00%
2023/10/27	0	0.00	0.8	23.85	23.60	-0.8	297	-0.26%
2023/09/22	10	27.30	0	0.00	27.65	10	311	3.22%
2023/09/13	0.2	26.70	0	0.00	26.65	0.2	295	0.07%
2023/07/31	1	27.70	1	27.60	27.60	0	474	0.00%
2023/07/28	1	27.25	0	0.00	27.25	1	499	0.20%
2023/07/12	2	26.90	0	0.00	26.85	2	665	0.30%
2023/07/06	1	28.55	1	28.60	28.60	0	782	0.00%
2023/07/05	5	28.64	0	0.00	28.40	5	823	0.61%
2023/07/04	1	28.10	1	28.45	28.45	0	888	0.00%
2023/04/20	0	0.00	4	30.25	29.95	-4	1,501	-0.27%
2023/04/19	3	31.25	0	0.00	31.05	3	1,483	0.20%
2023/04/18	6	31.62	7	30.89	30.90	-1	1,466	-0.07%
2023/04/17	10	31.08	8	30.95	30.85	2	1,435	0.14%
2023/04/12	1	30.80	1	30.90	30.90	0	1,382	0.00%
2023/04/10	1	31.00	0	0.00	30.75	1	1,307	0.08%
2023/04/07	2	30.10	0	0.00	29.90	2	1,257	0.16%
2023/03/31	0	0.00	0.3	29.72	29.70	-0.3	1,170	-0.02%
2023/03/30	0	29.95	4	29.70	29.65	-4	1,167	-0.34%
2023/03/23	0	0.00	1	31.00	30.75	-1	1,605	-0.06%
2023/03/17	12	30.45	12	30.61	29.80	0	1,494	0.00%
2023/03/13	1	29.60	0	0.00	29.80	1	1,314	0.08%
2023/03/10	0	0.00	1	28.10	28.10	-1	1,245	-0.08%
2023/03/09	0	0.00	1	28.30	28.00	-1	1,230	-0.08%
2023/03/03	1	27.70	0	0.00	26.90	1	1,070	0.09%
2023/03/02	1	25.75	0	0.00	26.70	1	1,000	0.10%
2023/02/15	1	24.80	0	0.00	24.85	1	1,043	0.10%
2023/02/10	1	24.70	0	0.00	24.60	1	1,101	0.09%
2023/01/04	0	0.00	12	23.60	23.65	-12	1,293	-0.93%
2022/12/29	12	23.25	0	0.00	23.15	12	1,305	0.92%
2022/12/21	0	0.00	7	25.10	24.75	-7	1,359	-0.51%
2022/12/20	0	0.00	5	26.15	25.40	-5	1,343	-0.37%
2022/12/19	0	0.00	1	26.65	26.85	-1	1,287	-0.08%
2022/12/16	0	0.00	12	26.65	26.00	-12	911	-1.32%
2022/12/15	2	26.50	10	27.00	27.10	-8	884	-0.90%
2022/12/13	1	25.70	0	0.00	25.45	1	811	0.12%
2022/12/09	24	25.59	0	0.00	25.50	24	799	3.00%
2022/12/05	0	0.00	5	26.15	25.55	-5	745	-0.67%
2022/12/02	0	0.00	23	26.06	26.10	-23	719	-3.20%
2022/11/30	10	25.15	0	0.00	24.85	10	648	1.54%
2022/11/28	1	24.40	0	0.00	24.40	1	628	0.16%
2022/11/24	0	0.00	11	24.41	24.65	-11	622	-1.77%
2022/11/23	2	24.60	10	25.00	24.60	-8	618	-1.29%
2022/11/22	2	25.50	10	25.03	24.85	-8	613	-1.30%
2022/11/21	1	25.20	0	0.00	25.35	1	600	0.17%
2022/11/18	0	0.00	4	24.24	24.45	-4	584	-0.68%
2022/11/17	0	0.00	1	24.55	24.40	-1	579	-0.17%
2022/11/16	5	24.25	0	0.00	24.10	5	574	0.87%
2022/11/15	22	24.40	0	0.00	24.15	22	567	3.88%
2022/11/14	12	24.43	17	23.91	24.45	-5	558	-0.89%
2022/11/11	5	24.75	0	0.00	24.55	5	540	0.92%
2022/11/10	21	24.77	0	0.00	25.05	21	529	3.97%
2022/11/07	27	24.90	20	24.80	25.00	7	490	1.43%
2022/11/04	1	25.50	1	25.80	24.85	0	474	0.00%
2022/11/03	20	24.16	20	24.06	24.60	0	318	0.00%
2022/10/07	0	0.00	2	24.10	24.10	-2	284	-0.70%
2022/10/06	1	24.05	0	0.00	24.20	1	280	0.36%
2022/10/05	3	23.87	2	24.45	23.80	1	272	0.37%
2022/09/28	0	0.00	7	20.30	19.95	-7	205	-3.41%
2022/08/18	2	23.75	0	0.00	23.80	2	194	1.03%
2022/08/17	2	23.80	0	0.00	23.95	2	192	1.04%
2022/08/16	3	23.90	0	0.00	24.05	3	190	1.57%
2022/08/11	0	22.30	0	0.00	22.85	0	166	0.00%
2022/08/01	0	0.00	3	21.90	21.70	-3	135	-2.22%
2022/07/29	3	22.22	3	22.45	22.40	0	131	0.00%
2022/07/20	3	20.60	0	0.00	20.55	3	112	2.67%
2022/07/13	3	20.50	3	20.35	20.25	0	110	0.00%
2022/07/12	3	19.90	4	20.36	20.25	-1	108	-0.92%
2022/06/06	1	22.55	0	0.00	22.55	1	94	1.06%
2022/01/14	0	0.00	5	23.77	23.85	-5	784	-0.64%
2021/12/24	0	0.00	3	25.50	25.60	-3	744	-0.40%
2021/12/23	5	26.65	0	0.00	26.10	5	738	0.68%
2021/12/17	0	0.00	10	25.03	24.80	-10	664	-1.50%
2021/12/16	0	0.00	1	25.00	24.85	-1	662	-0.15%
2021/11/30	10	25.20	0	0.00	25.10	10	662	1.51%
2021/11/18	0	0.00	10	26.70	26.60	-10	650	-1.54%
2021/11/05	29	27.30	29	27.32	27.50	0	626	0.00%
2021/11/02	10	25.20	0	0.00	25.20	10	642	1.56%
2021/10/29	3	28.60	0	0.00	28.60	3	547	0.55%
2021/10/15	0	0.00	0.2	21.75	21.65	-0.2	656	-0.03%
2021/09/13	0	0.00	0	23.70	23.90	0	1,173	0.00%
2021/08/26	0	26.05	0	0.00	25.55	0	1,193	0.00%
2021/08/13	1	26.50	0	0.00	25.95	1	1,203	0.08%
2021/08/03	0	0.00	2	30.95	30.80	-2	1,164	-0.17%
2021/07/29	2	31.53	2	30.85	30.75	0	1,121	0.00%
2021/07/28	0	0.00	1	28.10	30.00	-1	1,027	-0.10%
2021/07/27	1	28.70	0	0.00	28.55	1	1,034	0.10%
2021/07/26	0	0.00	20	29.91	29.60	-20	1,045	-1.91%
2021/07/23	0	0.00	2	29.13	29.05	-2	1,156	-0.17%
2021/07/22	0	0.00	40	30.10	29.45	-40	1,192	-3.35%
2021/07/20	2	28.13	0	0.00	28.10	2	1,305	0.15%
2021/07/19	0	0.00	52	29.24	29.20	-52	1,338	-3.89%
2021/07/13	60	29.52	0	0.00	28.65	60	1,593	3.76%
2021/07/12	0	0.00	90	30.07	29.80	-90	1,724	-5.22%
2021/07/07	10	29.60	0	0.00	29.55	10	1,912	0.52%
2021/07/06	5	30.55	2	30.15	30.15	3	2,145	0.14%
2021/07/02	0	0.00	2	28.30	27.75	-2	2,476	-0.08%
2021/07/01	10	29.35	0	0.00	28.70	10	2,474	0.40%
2021/06/30	12.2	29.69	101	30.01	30.80	-88.8	2,453	-3.62%	大賣/
2021/06/29	100	28.65	0	0.00	28.65	100	2,330	4.29%
2021/06/03	1	26.55	0	0.00	26.40	1	2,480	0.04%
2021/06/02	0	0.00	3	26.55	26.35	-3	2,482	-0.12%
2021/06/01	0	0.00	11	27.00	26.90	-11	2,478	-0.44%
2021/05/25	1	25.95	20	26.06	26.00	-19	2,480	-0.77%
2021/05/19	20	24.50	0	0.00	24.85	20	2,517	0.79%
2021/05/18	1	23.65	0	0.00	24.60	1	2,517	0.04%
2021/05/13	1	25.50	0	0.00	25.05	1	2,483	0.04%
2021/05/12	10	25.60	0	0.00	25.60	10	2,468	0.41%
2021/05/07	1	31.70	1	31.80	32.15	0	2,416	0.00%
2021/05/04	1	31.85	0	0.00	29.90	1	2,385	0.04%
2021/05/03	1	33.60	2	33.35	32.60	-1	2,356	-0.04%
2021/04/29	12	34.49	0	0.00	33.60	12	2,338	0.51%
2021/04/26	2	35.05	2	35.23	34.70	0	2,172	0.00%
2021/04/23	10	33.60	0	0.00	33.40	10	2,064	0.48%
2021/04/22	21	35.10	1	34.35	34.00	20	2,035	0.98%
2021/04/21	11	34.39	1	35.05	35.45	10	1,988	0.50%
2021/04/20	117	35.08	7	34.36	34.60	110	1,945	5.65%	大買/鉅額交易
2021/04/19	2	33.38	0	0.00	33.40	2	1,873	0.11%
2021/04/16	0	0.00	5	34.00	33.35	-5	1,828	-0.27%
2021/04/15	5	32.80	0	0.00	32.55	5	1,708	0.29%
2021/04/13	2	33.55	2	33.85	33.50	0	1,764	0.00%
2021/04/12	0	0.00	5	35.05	35.40	-5	1,679	-0.30%
2021/04/09	7	32.02	0	0.00	32.20	7	1,468	0.48%
2021/04/08	2	28.30	0	0.00	29.30	2	1,266	0.16%
2021/03/16	0	26.90	0	0.00	26.60	0	1,157	0.00%
2021/03/11	2	26.58	2	26.20	26.15	0	1,201	0.00%
2021/02/25	0	0.00	1	26.70	26.75	-1	1,682	-0.06%
2021/02/24	0	30.00	0	0.00	26.75	0	1,704	0.00%
2021/02/18	0	0.00	3	25.05	25.10	-3	1,672	-0.18%
2021/02/05	1	23.40	0	0.00	23.35	1	1,663	0.06%
2021/01/29	3	24.20	0	0.00	23.70	3	1,652	0.18%
2021/01/15	0	0.00	0	26.70	26.20	0	1,596	0.00%
2021/01/05	0	0.00	5	28.00	27.80	-5	1,326	-0.38%
2020/12/24	1	25.10	1	24.80	24.75	0	921	0.00%
2020/12/09	0	0.00	1	26.25	26.25	-1	838	-0.12%
2020/12/08	1	25.90	0	0.00	25.90	1	814	0.12%
2020/12/03	2	27.65	3	27.70	26.95	-1	760	-0.13%
2020/12/02	1	26.10	14	24.53	26.25	-13	604	-2.15%
2020/11/30	3	24.50	0	0.00	24.35	3	551	0.54%
2020/11/25	8	24.35	0	0.00	24.20	8	571	1.40%
2020/11/24	3	25.00	0	0.00	25.30	3	530	0.57%
2020/11/04	0	20.45	0	0.00	21.20	0	544	0.00%
2020/10/29	0	0.00	2	20.60	20.55	-2	658	-0.30%
2020/10/28	4	21.70	0	0.00	21.00	4	669	0.60%
2020/10/12	0	0.00	2	21.25	20.90	-2	855	-0.23%
2020/09/29	0	0.00	1	20.65	20.80	-1	968	-0.10%
2020/09/02	0	0.00	1	22.70	23.65	-1	951	-0.11%
2020/09/01	2	22.38	0	0.00	22.40	2	964	0.21%
2020/08/26	0	0.00	1	21.85	22.15	-1	1,041	-0.10%
2020/08/25	1	22.30	0	0.00	21.90	1	1,042	0.10%
2020/08/18	2	23.90	2	23.50	23.25	0	1,012	0.00%
2020/08/17	0	0.00	1	23.50	23.65	-1	993	-0.10%
2020/08/14	1	23.35	0	0.00	23.05	1	982	0.10%
2020/08/13	0	0.00	1	22.95	22.95	-1	972	-0.10%
2020/08/12	1	23.05	0	0.00	22.95	1	958	0.10%
2020/08/10	0	0.00	1	23.05	23.20	-1	893	-0.11%
2020/08/07	0	0.00	5	22.62	22.20	-5	842	-0.59%
2020/08/06	1	22.75	0	0.00	21.65	1	807	0.12%
2020/08/05	0	0.00	10	21.45	22.20	-10	767	-1.30%
2020/07/27	5	21.87	0	0.00	21.80	5	724	0.69%
2020/07/24	0	0.00	1	21.50	21.50	-1	687	-0.15%
2020/07/23	1	20.90	1	21.15	20.80	0	629	0.00%
2020/07/21	0	0.00	1	19.55	19.50	-1	581	-0.17%
2020/07/09	10	20.35	6	20.28	20.10	4	564	0.71%
2020/07/03	0	0.00	2	18.35	18.35	-2	486	-0.41%
2020/07/02	2	18.25	0	0.00	18.40	2	488	0.41%
2020/06/23	1	18.15	0	0.00	18.10	1	486	0.21%
2020/06/18	0	0.00	1	18.70	18.60	-1	485	-0.21%
2020/06/10	2	19.05	1	19.35	18.90	1	488	0.20%
2020/06/08	7	20.24	0	0.00	20.20	7	476	1.47%
2020/05/20	0	0.00	0.7	16.35	16.45	-0.7	331	-0.21%
2020/04/30	0	0.00	11	17.05	17.50	-11	387	-2.84%
2020/04/28	0	0.00	4	16.45	16.40	-4	377	-1.06%
2020/04/27	0	0.00	0	16.20	16.30	0	383	0.00%
2020/04/15	0	0.00	1	16.60	16.75	-1	369	-0.27%
2020/04/09	5	15.80	0	0.00	15.75	5	372	1.34%
2020/02/10	0	18.20	0	0.00	18.10	0	293	0.00%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2019/12/31	0	0.00	3	21.65	21.85	-3	236	-1.27%
2019/11/28	0	0.00	1	22.35	22.20	-1	228	-0.44%
2019/10/28	0	0.00	7	22.00	21.90	-7	201	-3.47%
2019/10/07	0	0.00	2	22.60	22.55	-2	250	-0.80%
2019/10/03	0	0.00	0.4	22.60	22.35	-0.4	246	-0.17%
2019/10/01	2	22.63	0	0.00	23.25	2	243	0.82%
2019/09/26	2	22.75	0	0.00	22.30	2	221	0.90%
2019/09/09	5	22.20	0	0.00	21.80	5	220	2.27%
2019/08/20	5	23.00	5	23.00	23.05	0	196	0.00%
2019/07/01	0	0.00	1	22.10	22.00	-1	183	-0.54%
2019/06/20	1	21.95	0	0.00	21.75	1	188	0.53%
2019/04/16	3	25.40	0	0.00	25.60	3	383	0.78%
2019/03/29	0	0.00	2	25.40	25.40	-2	380	-0.53%
2019/03/28	7	25.64	0	0.00	25.50	7	384	1.82%
2019/03/08	0	0.00	2	25.50	25.50	-2	523	-0.38%
2019/03/06	2	26.40	2	26.35	26.50	0	622	0.00%
2019/03/04	2	26.20	0	0.00	26.20	2	627	0.32%
2019/02/25	0	0.00	1	27.55	27.00	-1	616	-0.16%
2019/02/22	2	26.05	5	26.75	26.90	-3	581	-0.52%
2019/02/18	4	25.25	2	25.30	25.30	2	533	0.37%
2019/02/14	2	25.55	0	0.00	25.50	2	532	0.38%
2018/12/27	0	24.00	0	0.00	24.00	0	626	0.00%
2018/12/25	0	24.15	0	0.00	24.25	0	631	0.00%
2018/11/27	0	0.00	1	22.20	22.30	-1	505	-0.20%
2018/11/22	0	0.00	1	21.85	22.00	-1	511	-0.20%
2018/11/19	2	22.20	0	0.00	22.25	2	557	0.36%
2018/11/02	0	0.00	2	23.15	22.90	-2	696	-0.29%
2018/11/01	2	22.20	0	0.00	22.55	2	681	0.29%
2018/09/10	0	0.00	1	31.80	30.80	-1	1,270	-0.08%
2018/08/22	0	0.00	1	44.15	44.00	-1	1,844	-0.05%
2018/08/21	1	43.70	0	0.00	43.90	1	1,908	0.05%
2018/08/14	0	0.00	4	43.60	43.30	-4	2,095	-0.19%
2018/08/13	0	0.00	1	48.20	46.00	-1	2,061	-0.05%
2018/08/03	0	0.00	1	48.95	49.15	-1	2,117	-0.05%
2018/06/25	0	0.00	2	64.05	63.00	-2	2,398	-0.08%
2018/06/22	2	65.00	2	64.95	63.90	0	2,494	0.00%
2018/06/21	2	65.10	0	0.00	65.10	2	2,473	0.08%
2018/06/20	3	63.53	3	62.43	68.20	0	2,369	0.00%
2018/06/19	1	63.30	1	62.40	62.00	0	2,324	0.00%
2018/06/15	2	63.00	1	63.30	63.40	1	2,300	0.04%
2018/06/11	0	0.00	2	62.20	61.70	-2	2,168	-0.09%
2018/06/08	2	60.30	0	0.00	61.40	2	2,154	0.09%
2018/06/05	0	0.00	1	60.40	60.00	-1	1,979	-0.05%
2018/05/28	2	59.55	3	59.27	60.50	-1	1,811	-0.06%
2018/05/25	2	56.05	0	0.00	55.40	2	1,705	0.12%
2018/05/21	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/05/07	0	0.00	2	52.60	54.00	-2	1,667	-0.12%
2018/04/30	1	52.30	0	0.00	52.50	1	1,660	0.06%
2018/04/23	1	57.70	1	56.10	56.80	0	1,688	0.00%
2018/04/20	0	0.00	1	56.60	56.90	-1	1,680	-0.06%
2018/04/17	1	55.00	1	54.00	54.20	0	1,674	0.00%
2018/04/16	0	0.00	1	54.70	55.00	-1	1,644	-0.06%
2018/04/12	1	52.60	0	0.00	52.70	1	1,582	0.06%
2018/04/09	1	50.90	0	0.00	51.60	1	1,739	0.06%
2018/04/02	0	0.00	1	51.60	50.80	-1	1,740	-0.06%
2018/03/30	1	51.00	1	50.40	52.90	0	1,825	0.00%
2018/03/29	2	51.45	0	0.00	50.80	2	1,833	0.11%
2018/03/28	0	0.00	1	51.40	50.60	-1	1,923	-0.05%
2018/03/27	1	54.20	1	49.90	52.10	0	1,921	0.00%
2018/03/23	0	48.50	0	0.00	48.50	0	1,867	0.00%
2018/03/21	1	48.85	1	48.60	48.65	0	1,777	0.00%
2018/03/14	2	49.43	0	0.00	48.25	2	1,774	0.11%
2018/03/13	0	0.00	4	47.95	48.50	-4	1,766	-0.23%
2018/03/12	0	0.00	2	48.53	48.10	-2	1,770	-0.11%
2018/03/09	3	48.05	3	48.45	47.80	0	1,774	0.00%
2018/03/06	4	48.90	0	0.00	48.40	4	1,813	0.22%
2018/03/05	0	0.00	1	48.60	48.00	-1	1,804	-0.06%
2018/02/27	0	47.00	0	0.00	47.00	0	1,715	0.00%
2018/02/09	2	45.65	0	0.00	46.00	2	2,139	0.09%
2018/02/08	0	0.00	2	45.65	46.40	-2	2,216	-0.09%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/01	1	48.75	1	48.00	48.00	0	2,374	0.00%
2018/01/23	1	48.10	0	0.00	47.50	1	2,335	0.04%
2018/01/19	1	48.70	1	48.20	48.00	0	2,351	0.00%
2018/01/17	0	0.00	1	47.50	47.50	-1	2,413	-0.04%
2018/01/12	1	48.20	0	0.00	48.50	1	2,641	0.04%
2018/01/10	0	0.00	1	47.15	46.45	-1	2,638	-0.04%
2018/01/08	0	0.00	2	48.45	47.40	-2	2,617	-0.08%
2018/01/03	2	48.20	3	47.70	47.50	-1	2,439	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析