鈊象 (3293)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	943.00	0	943.00	946.00	0	2,441	0.00%
2025/01/17	0	931.00	0	0.00	939.00	0	2,513	0.00%
2025/01/16	1.1	924.20	0	936.00	947.00	1.1	2,528	0.04%
2025/01/15	0.3	913.14	0	0.00	902.00	0.3	2,526	0.01%
2025/01/14	0.1	932.54	0	935.00	934.00	0	2,542	0.00%
2025/01/13	0.1	935.85	0	941.44	930.00	0.1	2,572	0.00%
2025/01/10	0.2	953.19	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	1	962.04	0	0.00	958.00	1	2,622	0.04%
2025/01/08	0.1	972.00	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0	988.20	0	988.00	980.00	0	2,701	0.00%
2025/01/06	0	986.00	0.2	991.10	983.00	-0.2	2,782	-0.01%
2025/01/03	0	978.00	0.3	978.41	981.00	-0.3	2,799	-0.01%
2025/01/02	0	0.00	0.3	966.33	963.00	-0.3	2,818	-0.01%
2024/12/31	0.4	965.65	0	0.00	974.00	0.4	2,847	0.01%
2024/12/30	0.1	963.24	0	0.00	957.00	0.1	2,923	0.00%
2024/12/27	0	970.00	0.1	974.00	967.00	-0.1	2,971	0.00%
2024/12/26	1.2	971.30	0	0.00	965.00	1.2	3,036	0.04%
2024/12/25	0.1	973.63	0	974.00	970.00	0.1	3,142	0.00%
2024/12/24	0.1	992.80	0	986.00	980.00	0	3,260	0.00%
2024/12/23	0	991.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0	988.33	0	0.00	982.00	0	3,352	0.00%
2024/12/18	0	0.00	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	1	1005.00	0.1	999.98	1000.00	0.9	3,410	0.03%
2024/12/16	0.1	994.82	1	993.00	983.00	-0.9	3,409	-0.03%
2024/12/13	1	1010.00	0	0.00	1010.00	1	3,404	0.03%
2024/12/12	0	1000.00	1	1000.00	1000.00	-1	3,422	-0.03%
2024/12/11	1	1005.00	0.1	1000.00	1000.00	0.9	3,422	0.03%
2024/12/10	1.5	1012.07	1	995.00	996.00	0.5	3,411	0.02%
2024/12/09	1	1025.00	1.2	1018.07	1035.00	-0.2	3,385	-0.01%
2024/12/06	2	1002.50	3.2	1012.01	1000.00	-1.2	3,359	-0.04%
2024/12/05	1	998.00	1	1000.00	1005.00	0	3,366	0.00%
2024/12/04	1	989.10	1.2	997.57	990.00	-0.1	3,368	0.00%
2024/12/03	0	984.00	0.1	988.00	976.00	-0.1	3,363	0.00%
2024/12/02	0	982.00	0.2	979.98	984.00	-0.2	3,355	-0.01%
2024/11/28	0	939.89	0	0.00	933.00	0	3,366	0.00%
2024/11/27	0.1	950.43	0	952.00	950.00	0.1	3,387	0.00%
2024/11/26	0.3	960.97	0	0.00	945.00	0.3	3,395	0.01%
2024/11/25	0.2	986.35	0	0.00	979.00	0.2	3,357	0.01%
2024/11/22	0.1	979.71	0.2	985.52	994.00	-0.1	3,035	0.00%
2024/11/21	0.1	958.24	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	2.2	965.11	0	978.00	950.00	2.2	2,961	0.07%
2024/11/19	0.3	967.59	0.3	973.39	962.00	0	2,938	0.00%
2024/11/18	1.1	927.70	1.1	939.55	937.00	0	2,865	0.00%
2024/11/15	3	993.01	0.1	1005.00	971.00	2.9	2,812	0.10%
2024/11/14	0	1032.00	0	1035.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1028.13	0	0.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.2	1036.08	0	0.00	1035.00	0.2	2,769	0.01%
2024/11/11	0	1045.00	1	1050.00	1055.00	-1	2,791	-0.04%
2024/11/08	1	1045.07	0	0.00	1040.00	1	2,811	0.04%
2024/11/07	0.1	1048.52	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	0	1065.00	0	1055.00	1050.00	0	2,814	0.00%
2024/11/04	0.3	1029.69	0	0.00	1020.00	0.3	2,902	0.01%
2024/11/01	0.1	1027.27	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0.2	1046.72	0	0.00	1035.00	0.2	2,957	0.01%
2024/10/29	0	1053.92	0	0.00	1060.00	0	2,973	0.00%
2024/10/25	0.1	1049.62	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	1	1079.60	0	0.00	1055.00	1	3,178	0.03%
2024/10/23	2	1094.97	0.1	1100.00	1085.00	1.9	3,216	0.06%
2024/10/22	0.2	1105.00	1.1	1110.05	1120.00	-0.9	3,210	-0.03%
2024/10/21	0	0.00	1	1120.00	1110.00	-1	3,190	-0.03%
2024/10/18	0.1	1080.00	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/17	0	0.00	0	1081.67	1080.00	0	3,134	0.00%
2024/10/16	0.1	1086.15	1.4	1092.05	1080.00	-1.3	3,124	-0.04%
2024/10/15	3.1	1058.65	0.1	1075.00	1060.00	3	3,086	0.10%
2024/10/14	0.3	1012.14	0	0.00	1080.00	0.3	3,054	0.01%
2024/10/11	0	0.00	1.5	1002.50	1050.00	-1.5	3,028	-0.05%
2024/10/09	0	975.00	0	974.00	974.00	0	2,951	0.00%
2024/10/08	0.2	955.21	0	954.00	952.00	0.2	2,953	0.01%
2024/10/07	1.2	966.55	0	965.00	963.00	1.2	2,949	0.04%
2024/10/04	1.4	999.16	1.1	963.23	968.00	0.3	2,921	0.01%
2024/10/01	0	0.00	0.6	1007.75	1020.00	-0.6	2,838	-0.02%
2024/09/30	0	0.00	0.1	989.96	986.00	-0.1	2,805	0.00%
2024/09/27	0.2	998.13	1	975.06	969.00	-0.8	2,782	-0.03%
2024/09/26	1	976.49	0.1	925.33	990.00	0.9	2,688	0.03%
2024/09/25	0	0.00	1.4	894.85	900.00	-1.4	2,573	-0.05%
2024/09/24	0	0.00	1	848.00	850.00	-1	2,511	-0.04%
2024/09/23	0	0.00	0.1	840.00	834.00	-0.1	2,496	0.00%
2024/09/20	0	0.00	1	829.89	830.00	-1	2,483	-0.04%
2024/09/19	0	0.00	0.1	814.25	822.00	-0.1	2,447	0.00%
2024/09/18	0.1	802.25	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	0	806.00	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0	0.00	1	804.95	811.00	-1	2,406	-0.04%
2024/09/12	0	790.00	0	0.00	791.00	0	2,390	0.00%
2024/09/11	0	771.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	776.50	0	0.00	772.00	0	2,392	0.00%
2024/09/09	1	777.01	0	0.00	779.00	1	2,394	0.04%
2024/09/06	0	0.00	0.3	788.00	785.00	-0.3	2,389	-0.01%
2024/09/05	1	767.18	1.2	781.50	777.00	-0.2	2,374	-0.01%
2024/09/04	1	759.00	2.2	766.70	764.00	-1.2	2,357	-0.05%
2024/09/03	1	763.00	1	766.00	766.00	0	2,348	0.00%
2024/09/02	3.4	770.24	1.2	761.50	759.00	2.2	2,359	0.09%
2024/08/30	2.2	782.56	2	782.50	779.00	0.2	2,339	0.01%
2024/08/29	5.4	787.43	7.1	787.27	786.00	-1.7	2,336	-0.07%
2024/08/28	2.3	807.20	2	809.94	810.00	0.2	2,312	0.01%
2024/08/27	1.3	836.74	1	820.00	820.00	0.3	2,300	0.01%
2024/08/26	1.1	843.01	1.3	839.31	837.00	-0.2	2,285	-0.01%
2024/08/23	2	817.02	2	825.93	841.00	0	2,277	0.00%
2024/08/22	1	832.00	0	0.00	822.00	1	2,269	0.04%
2024/08/21	0.3	834.33	0.1	847.96	830.00	0.2	2,258	0.01%
2024/08/20	0.2	840.00	0	0.00	833.00	0.2	2,209	0.01%
2024/08/19	0.1	838.58	0	815.60	840.00	0	2,192	0.00%
2024/08/16	2.2	806.09	1	802.12	802.00	1.2	2,156	0.05%
2024/08/15	0	794.40	0.1	795.00	798.00	-0.1	2,136	0.00%
2024/08/14	1.4	789.10	1.1	791.68	791.00	0.4	2,136	0.02%
2024/08/13	0.2	783.88	1	797.00	800.00	-0.8	2,103	-0.04%
2024/08/12	0	814.25	0	0.00	805.00	0	2,055	0.00%
2024/08/09	0.4	773.49	1.5	782.73	787.00	-1.1	2,020	-0.06%
2024/08/08	0.4	735.81	0.1	727.00	734.00	0.3	1,979	0.01%
2024/08/07	0.2	704.56	0.1	720.40	733.00	0.1	1,954	0.00%
2024/08/06	1.1	658.37	1.1	670.54	669.00	0.1	1,910	0.00%
2024/08/05	1.7	663.08	1.1	656.50	657.00	0.6	1,834	0.03%
2024/08/02	1.5	729.04	0	0.00	716.00	1.5	1,757	0.09%
2024/08/01	2.2	745.68	0	0.00	745.00	2.2	1,724	0.13%
2024/07/31	0.2	751.82	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	1.2	778.09	0	0.00	770.00	1.2	1,642	0.08%
2024/07/29	0.4	859.09	0	861.55	830.00	0.3	1,563	0.02%
2024/07/26	0	786.00	0	786.00	786.00	0	1,420	0.00%
2024/07/23	0	1475.00	0.1	1466.82	1465.00	-0.1	1,348	-0.01%
2024/07/22	0.1	1424.27	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	0.1	1475.00	0	0.00	1455.00	0.1	1,311	0.01%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1450.00	0.1	1490.00	1445.00	-0.1	1,304	-0.01%
2024/07/16	0	1482.06	0.1	1480.00	1480.00	0	1,302	0.00%
2024/07/15	1	1479.93	0	1490.00	1475.00	1	1,313	0.08%
2024/07/12	0.1	1494.76	0	0.00	1505.00	0.1	1,303	0.00%
2024/07/11	0	0.00	0.1	1465.00	1490.00	-0.1	1,296	-0.01%
2024/07/10	0.1	1424.42	0	1440.00	1475.00	0	1,307	0.00%
2024/07/09	0.1	1421.00	1	1375.02	1425.00	-0.9	1,282	-0.07%
2024/07/08	0	1295.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1295.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/03	1	1367.54	1	1295.00	1300.00	0	1,250	0.00%
2024/07/02	0	1375.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	1361.56	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0	0.00	0	1320.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1310.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	0.00	0	1293.33	1315.00	0	1,318	0.00%
2024/06/25	1	1200.00	0	0.00	1235.00	1	1,348	0.07%
2024/06/24	0	0.00	0	1265.00	1225.00	0	1,362	0.00%
2024/06/20	0	0.00	1	1215.00	1225.00	-1	1,391	-0.07%
2024/06/19	0	1200.00	0.1	1185.80	1195.00	-0.1	1,420	-0.01%
2024/06/18	0	1170.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1195.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0	1160.00	1175.00	0	1,498	0.00%
2024/06/13	0	0.00	1	1120.00	1115.00	-1	1,518	-0.07%
2024/06/11	0	0.00	0	1050.00	1065.00	0	1,562	0.00%
2024/06/06	0	0.00	0	1080.00	1085.00	0	1,587	0.00%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/05/30	0	1005.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/28	0.1	999.50	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	1	1005.25	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	2	1050.00	2	1035.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	1	1030.05	1050.00	-1	1,616	-0.06%
2024/05/20	1	1035.00	0.1	1040.00	1025.00	0.9	1,612	0.06%
2024/05/17	0.1	998.75	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	994.90	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0	0.00	1	1000.00	993.00	-1	1,603	-0.06%
2024/05/13	1.1	997.76	0	0.00	991.00	1.1	1,612	0.07%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1000.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0	1000.50	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	2	995.00	2	1000.00	998.00	0	1,624	0.00%
2024/04/22	0	985.82	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1003.89	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0.1	1030.00	1030.00	-0.1	1,609	-0.01%
2024/04/11	0	1075.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	1	1089.95	0	0.00	1095.00	1	1,640	0.06%
2024/03/29	2	1105.00	2	1117.50	1140.00	0	1,581	0.00%
2024/03/28	1	1085.00	1	1110.00	1125.00	0	1,504	0.00%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	2	1012.53	2	1019.95	1010.00	0	1,439	0.00%
2024/03/22	0.1	1025.00	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/21	0	1080.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	2	1150.00	2	1122.50	1120.00	0	1,418	0.00%
2024/03/18	2	1082.56	2	1095.00	1100.00	0	1,420	0.00%
2024/03/14	1	1120.00	0	1100.00	1110.00	1	1,375	0.07%
2024/03/13	0	0.00	0.5	1140.00	1165.00	-0.5	1,334	-0.04%
2024/03/11	0	1070.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	0	1085.83	0	1105.00	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	0	998.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	960.00	960.00	0	1,173	0.00%
2024/03/04	0	903.00	0	901.00	900.00	0	1,157	0.00%
2024/02/26	0	0.00	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	839.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	838.00	0	836.00	832.00	0	1,121	0.00%
2024/02/21	0	0.00	1	823.00	815.00	-1	1,111	-0.09%
2024/02/19	0	821.71	0	822.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	860.00	835.00	0	1,096	0.00%
2024/02/15	0.1	829.38	0	0.00	824.00	0.1	1,084	0.01%