杭特 (3297)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
231張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	20.78	5	20.52	20.25	0	1,089	0.00%
2024/04/25	6	22.25	6	21.55	21.65	0	1,066	0.00%
2024/04/23	0	0.00	46	22.13	20.65	-46	999	-4.60%
2024/04/22	61	21.75	16	21.75	21.75	45	954	4.71%
2024/04/12	1	20.60	0	0.00	19.90	1	886	0.11%
2024/03/07	5	23.80	5	21.24	20.85	0	795	0.00%
2024/03/04	20	24.50	21	24.50	24.50	-1	690	-0.14%
2024/03/01	15	21.74	15	21.68	22.30	0	561	0.00%
2024/01/30	3	21.40	3	21.75	20.75	0	242	0.00%
2023/12/26	0	17.65	0	0.00	17.15	0	40	0.01%
2023/08/31	0	15.95	0	0.00	16.20	0	103	0.01%
2023/08/18	0	16.00	0	0.00	15.80	0	106	0.02%
2023/08/10	0	16.15	0	0.00	16.05	0	111	0.02%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.01%
2023/08/02	0	16.85	0	0.00	16.70	0	115	0.01%
2023/07/26	0	16.90	0	0.00	16.70	0	129	0.01%
2023/07/24	0	16.90	0	0.00	16.80	0	132	0.01%
2023/07/21	0	17.05	0	0.00	16.85	0	132	0.01%
2023/07/19	0	16.95	0	0.00	16.90	0	135	0.01%
2023/07/18	0	17.60	0	0.00	17.00	0	141	0.01%
2023/06/21	0.2	17.80	0	0.00	17.75	0.2	142	0.16%
2023/06/14	0.1	19.00	0	0.00	17.75	0.1	150	0.04%
2023/06/09	0	0.00	1	17.20	17.15	-1	147	-0.68%
2023/06/08	1	17.05	0	0.00	17.05	1	152	0.66%
2023/04/25	0	0.00	5	17.25	17.50	-5	327	-1.53%
2023/04/21	0	0.00	10	18.05	17.70	-10	337	-2.96%
2023/04/20	5	19.10	0	0.00	18.70	5	342	1.46%
2023/04/19	0	0.00	10	19.30	19.55	-10	343	-2.91%
2023/04/12	5	19.15	0	0.00	19.35	5	350	1.43%
2023/04/11	5	19.00	0	0.00	18.95	5	350	1.43%
2023/04/10	5	18.95	0	0.00	18.95	5	354	1.41%
2023/03/30	5	19.03	0	0.00	18.95	5	358	1.40%
2023/03/10	0	0.00	7	19.30	19.00	-7	615	-1.14%
2023/03/09	8	20.94	1	20.75	20.20	7	676	1.03%
2023/03/08	0	0.00	10	20.20	20.20	-10	681	-1.47%
2023/03/07	10	20.00	0	0.00	20.00	10	727	1.37%
2023/02/21	7	19.00	7	18.75	18.65	0	1,093	0.00%
2023/01/10	4	18.65	4	18.75	18.50	0	1,021	0.00%
2022/12/30	4	18.60	4	18.00	17.85	0	1,000	0.00%
2022/12/21	4	18.05	6	18.02	18.05	-2	1,001	-0.20%
2022/12/20	2	17.80	0	0.00	17.80	2	1,002	0.20%
2022/12/16	1	19.15	0	0.00	19.15	1	1,014	0.10%
2022/12/14	3	18.90	3	18.83	18.90	0	1,051	0.00%
2022/12/13	1	18.65	1	19.10	18.65	0	1,047	0.00%
2022/12/09	4	20.45	10	21.25	20.45	-6	1,046	-0.57%
2022/12/08	2	21.18	0	0.00	21.10	2	1,048	0.19%
2022/12/07	9	21.34	5	21.84	21.05	4	1,028	0.39%
2022/12/06	0	0.00	2	21.70	21.60	-2	1,003	-0.20%
2022/12/05	4	22.50	4	23.05	22.50	0	976	0.00%
2022/12/02	6	22.95	5	23.36	22.65	1	942	0.11%
2022/12/01	8	22.58	8	23.00	23.65	0	824	0.00%
2022/11/30	3	22.10	2	21.55	21.50	1	753	0.13%
2022/11/29	4	22.54	4	22.40	22.10	0	731	0.00%
2022/11/28	6	23.50	6	23.24	23.50	0	676	0.00%
2022/11/24	1	20.00	2	20.55	20.00	-1	487	-0.20%
2022/11/23	10	20.65	10	20.59	20.25	0	463	0.00%
2022/11/22	1	21.55	0	0.00	21.70	1	423	0.24%
2022/10/06	0	0.00	4	17.10	17.20	-4	336	-1.19%
2022/10/05	0	0.00	20	17.10	17.00	-20	334	-5.98%
2022/10/04	20	16.75	0	0.00	16.75	20	320	6.25%
2022/09/28	3.1	15.99	3	15.77	15.60	0.1	308	0.02%
2022/09/27	3.1	16.19	2	15.75	15.90	1.1	304	0.37%
2022/09/22	3	19.00	0	0.00	18.10	3	280	1.07%
2022/07/15	0	0.00	30	15.38	14.95	-30	78	-38.12%
2022/07/14	30	15.60	0	0.00	15.60	30	72	41.27%
2022/07/07	0.1	14.50	0	0.00	14.35	0.1	79	0.09%
2022/06/17	0.1	15.35	0	0.00	15.10	0.1	84	0.08%
2022/06/14	0.1	15.52	0	0.00	15.40	0.1	84	0.15%
2022/06/13	0.1	15.80	0	0.00	15.70	0.1	84	0.07%
2022/03/08	0	0.00	2	16.00	15.35	-2	665	-0.30%
2022/01/21	0	0.00	4	17.50	17.15	-4	883	-0.45%
2022/01/20	1	17.90	0	0.00	17.95	1	944	0.11%
2022/01/19	50	20.05	50	19.89	18.55	0	1,391	0.00%
2021/12/29	4	21.98	0	0.00	21.65	4	1,627	0.25%
2021/12/09	1	22.05	1	21.90	21.10	0	1,358	0.00%
2021/12/07	1	21.80	50	24.90	20.85	-49	1,304	-3.75%
2021/12/06	50	22.65	1	22.05	22.65	49	1,231	3.98%
2021/12/03	21	20.75	20	20.73	20.60	1	1,216	0.08%
2021/12/01	25	19.98	25	19.95	19.50	0	1,192	0.00%
2021/11/26	0	0.00	1	19.15	19.25	-1	1,178	-0.08%
2021/11/24	1	19.95	0	0.00	20.10	1	1,161	0.09%
2021/11/23	0	0.00	1	19.15	19.10	-1	1,146	-0.09%
2021/11/17	0	0.00	5	19.20	19.10	-5	1,133	-0.44%
2021/11/16	6	19.70	0	0.00	19.70	6	1,110	0.54%
2021/10/27	4	19.70	4	19.94	21.25	0	925	0.00%
2021/10/21	5	18.00	5	18.05	17.40	0	363	0.00%
2021/10/20	0	0.00	11	20.65	18.55	-11	333	-3.30%
2021/10/19	11	19.70	1	19.15	19.70	10	265	3.77%
2021/10/18	1	17.95	0	0.00	17.95	1	217	0.46%
2021/10/15	0	0.00	43	17.20	16.35	-43	224	-19.19%
2021/10/14	43	17.15	0	0.00	17.15	43	239	17.97%
2021/10/04	0	14.95	0	0.00	14.60	0	335	0.00%
2021/09/27	0	14.90	0	0.00	14.80	0	330	0.00%
2021/08/17	10	15.05	10	15.05	15.05	0	289	0.00%
2021/08/16	0.1	14.70	0	0.00	13.70	0.1	280	0.04%
2021/04/07	0	0.00	5	18.21	18.15	-5	435	-1.15%
2021/03/17	0	0.00	1	18.30	18.15	-1	499	-0.20%
2021/03/15	0	0.00	1	18.20	17.95	-1	482	-0.21%
2021/03/12	0	0.00	1	17.65	18.30	-1	481	-0.21%
2021/03/03	0	0.00	1	18.90	18.20	-1	479	-0.21%
2021/02/24	0	0.00	1	16.45	16.60	-1	414	-0.24%
2021/02/19	0	0.00	1	16.10	16.00	-1	408	-0.25%
2021/02/01	0	0.00	1	16.20	16.10	-1	392	-0.25%
2021/01/28	1	17.65	0	0.00	16.90	1	385	0.26%
2021/01/05	2	24.45	1	24.40	24.50	1	285	0.35%
2020/12/31	2	24.05	0	0.00	25.55	2	245	0.81%
2020/12/29	1	21.00	0	0.00	21.25	1	184	0.54%
2020/12/28	2	18.80	0	0.00	19.35	2	167	1.20%
2020/12/24	1	15.50	0	0.00	16.00	1	119	0.84%
2020/12/15	1	14.90	0	0.00	14.60	1	87	1.14%
2020/12/10	0	0.00	1	13.05	13.10	-1	74	-1.35%
2020/12/07	1	13.70	0	0.00	13.35	1	72	1.39%
2020/02/19	0	0.00	4	13.10	12.70	-4	43	-9.26%
2020/02/17	9	12.51	5	12.52	12.30	4	37	10.81%
2018/08/29	0	0.00	4	15.00	15.10	-4	39	-10.02%
2018/08/24	0	0.00	4	14.95	14.90	-4	41	-9.68%
2018/08/14	6	14.85	0	0.00	14.95	6	41	14.55%
2018/08/09	2	14.80	0	0.00	14.80	2	40	4.96%
2018/04/13	0	0.00	5	14.70	14.70	-5	105	-4.76%
2018/03/30	0	0.00	1	15.10	14.65	-1	95	-1.04%
2018/03/29	1	14.75	0	0.00	14.75	1	95	1.05%
2018/03/22	5	15.86	0	0.00	15.10	5	86	5.78%
2018/03/16	3	14.82	3	14.82	14.70	0	51	0.00%