• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221206.0900.00206.00110,0010.01%
2024/11/214.1210.234212.25211.000.110,1640.00%
2024/11/201214.002215.00213.00-110,108-0.01%
2024/11/1900.001191.00202.00-110,049-0.01%
2024/11/181200.5000.00184.00110,1320.01%
2024/11/041215.501220.00213.00011,0210.00%
2024/11/012209.251212.00207.00110,8020.01%
2024/10/292.1201.5600.00207.502.110,8210.02%
2024/10/2815.3214.311.9216.97211.0013.410,5920.13%
2024/10/250.1233.0000.00233.500.110,3720.00%
2024/10/240.1240.2500.00234.000.110,3580.00%
2024/10/210242.0000.00243.50010,3000.00%
2024/10/170232.0000.00235.00010,2660.00%
2024/10/160.1231.0000.00237.000.110,2490.00%
2024/10/1500.000250.00239.00010,2130.00%
2024/10/1400.001239.01249.50-110,403-0.01%
2024/10/118254.373252.66246.00510,6840.05%
2024/10/092252.253249.00247.50-110,665-0.01%
2024/10/0815223.4714.3229.16234.500.710,0520.01%
2024/10/076196.0012207.92213.50-69,474-0.06%
2024/10/043193.174193.13194.50-19,129-0.01%
2024/10/010190.007191.29191.50-78,834-0.08%
2024/09/303176.504175.75178.00-18,443-0.01%
2024/09/2720191.007189.79175.50138,2920.16%
2024/09/266187.928.1189.51194.50-2.17,843-0.03%
2024/09/257183.936185.08185.0017,6540.01%
2024/09/2400.001.1185.00186.50-1.17,345-0.01%
2024/09/231179.501177.50176.5007,0910.00%
2024/09/197176.076180.58181.5016,8250.01%
2024/09/1800.002177.00177.00-26,488-0.03%
2024/09/130161.8300.00162.5006,7450.00%
2024/09/1200.001163.50169.50-16,960-0.01%
2024/09/112160.972160.75157.0007,0750.00%
2024/09/102169.500169.50164.5027,1900.03%
2024/09/094170.633167.00166.0017,2180.01%
2024/09/056178.836173.67171.5007,6290.00%
2024/09/040.1172.5000.00174.500.17,5550.00%
2024/09/0200.000186.00187.5007,1930.00%
2024/08/3010188.2510189.60189.0007,0320.00%
2024/08/292178.005.1182.70189.50-3.16,838-0.05%
2024/08/286179.257179.71177.00-16,530-0.02%
2024/08/270171.5000.00173.0006,3060.00%
2024/08/261171.520.4172.50168.500.76,2840.01%
2024/08/236172.087.1172.37172.00-1.16,197-0.02%
2024/08/221166.002162.50164.00-15,995-0.02%
2024/08/2100.005169.00165.50-56,234-0.08%
2024/08/208163.133163.17162.0056,4940.08%
2024/08/196161.335161.50161.5016,8660.01%
2024/08/151147.0000.00146.0017,0150.01%
2024/08/1400.001143.00147.00-17,122-0.01%
2024/08/130142.5000.00144.5007,3200.00%
2024/08/122.1140.292142.25139.000.18,2170.00%
2024/08/092145.262146.25144.0008,5620.00%
2024/08/0800.004149.00147.50-48,971-0.04%
2024/08/069133.4400.00132.0099,4030.10%
2024/08/012172.503173.83171.50-110,449-0.01%
2024/07/230.1170.0000.00172.000.112,0270.00%
2024/07/170.1174.0000.00170.000.112,9800.00%
2024/07/161169.5000.00169.50113,0560.01%
2024/07/1511176.004170.38170.00713,1620.05%
2024/07/1212.1187.1810183.95178.502.113,0720.02%
2024/07/1110181.2013187.85194.50-312,830-0.02%
2024/07/101166.507173.29177.00-612,493-0.05%
2024/07/092161.503162.15161.00-112,373-0.01%
2024/07/084157.009163.00157.00-512,317-0.04%
2024/07/0100.001155.00155.00-112,971-0.01%
2024/06/251143.0000.00146.00113,3960.01%
2024/06/241150.5000.00149.00113,4450.01%
2024/06/205160.604166.75167.50113,4520.01%
2024/06/198161.562162.00158.50613,2010.05%
2024/06/132161.501161.50159.00112,6050.01%
2024/06/1227159.2629161.12156.50-212,358-0.02%
2024/06/0700.001.5154.17153.50-1.512,149-0.01%
2024/06/053147.6700.00147.00312,1810.02%
2024/05/311145.0000.00143.00112,3070.01%
2024/05/302146.7500.00142.00212,3930.02%
2024/05/290.1151.5700.00150.000.112,8480.00%
2024/05/281.1153.0000.00154.001.113,1180.01%
2024/05/271.1155.931164.00155.000.113,7040.00%
2024/05/2415155.8018157.56156.00-314,156-0.02%
2024/05/2314152.6413153.69152.50113,8600.01%
2024/05/223145.8312146.96150.50-913,901-0.06%
2024/05/2110.1138.597137.64137.003.113,9560.02%
2024/05/207140.8600.00137.00714,4110.05%
2024/05/171.2140.001137.50140.000.214,7290.00%
2024/05/1617154.0612148.00142.50515,0210.03%
2024/05/1512139.7120143.15149.00-814,415-0.06%
2024/05/1412137.5815136.73135.50-314,150-0.02%
2024/05/1312128.5016131.31133.00-413,829-0.03%
2024/05/1010124.909125.61127.00113,7230.01%
2024/05/093128.832129.50129.50114,0020.01%
2024/05/085131.6012133.88132.50-713,934-0.05%
2024/05/0715.1131.158130.69129.007.113,5980.05%
2024/05/068123.504125.13131.00413,0130.03%
2024/05/034124.884124.25119.50012,7280.00%
2024/05/027127.1410127.95125.00-312,537-0.02%
2024/04/3014128.253127.50127.001112,2530.09%
2024/04/2900.008126.56130.00-811,871-0.07%
2024/04/2616123.5610123.80118.50611,5660.05%
2024/04/2500.003115.67118.00-311,028-0.03%
2024/04/241108.501106.50107.50010,8620.00%
2024/04/231104.001102.50102.00010,8630.00%
2024/04/191107.001106.50105.50010,9000.00%
2024/04/1800.003106.83109.00-310,856-0.03%
2024/04/176104.420105.95104.00610,8210.06%
2024/04/16199.6000.0099.60110,7330.01%
2024/04/151113.0000.00109.00110,6320.01%
2024/04/121108.001109.50108.00010,5230.00%
2024/04/112109.751111.00107.00110,4220.01%
2024/04/103112.833110.83114.00010,2380.00%
2024/04/091105.038107.50104.00-79,966-0.07%
2024/04/021102.5000.00102.5019,6950.01%
2024/03/29297.00097.1596.2029,3870.02%
2024/03/273101.00199.7098.2029,3050.02%
2024/03/266103.671101.50101.0059,2420.05%
2024/03/221114.0000.00113.0019,0880.01%
2024/03/1900.001127.50126.50-18,940-0.01%
2024/03/1400.001124.50116.50-19,245-0.01%
2024/03/131131.001123.50125.0009,2660.00%
2024/03/121127.002133.50133.50-19,247-0.01%
2024/03/1100.001118.00121.50-19,277-0.01%
2024/03/081120.0019119.13120.50-189,322-0.19%
2024/03/072129.254130.75124.00-29,391-0.02%
2024/03/061126.0012123.67125.50-119,681-0.11%
2024/03/051125.002120.75126.00-19,877-0.01%
2024/03/043122.831125.50123.00210,1650.02%
2024/03/012118.752120.50120.5009,7850.00%
2024/02/2911121.1431120.36121.00-209,544-0.21%
2024/02/2719115.9723118.37121.50-48,984-0.04%
2024/02/261105.002107.75110.50-18,386-0.01%
2024/02/23199.606799.95100.50-668,555-0.77%
2024/02/223193.282192.4191.80108,2320.12%
2024/02/213592.133793.3292.20-28,053-0.02%
2024/02/203291.4625.190.6488.606.97,5920.09%
2024/02/19988.8414.190.8989.90-5.17,273-0.07%
2024/02/162079.333083.5186.20-106,997-0.14%
2024/02/151077.901378.7278.40-36,686-0.04%
2024/02/0512176.451277.9077.401096,5601.66% 大買/鉅額交易
2024/02/021177.041077.5077.3016,4900.02%
2024/02/01577.501875.8777.90-136,290-0.21%
2024/01/31273.30272.9072.9005,9150.00%
2024/01/301072.9000.0072.10105,8940.17%
2024/01/29472.902073.4073.40-165,898-0.27%
2024/01/251072.70172.8070.2095,9740.15%
2024/01/24271.50272.7072.3006,0390.00%
2024/01/23572.18175.7071.4046,1140.07%
2024/01/22172.00071.5071.5016,0310.02%
2024/01/18174.0000.0072.0016,4820.02%
2024/01/1700.00273.5072.80-26,599-0.03%
2024/01/161472.271472.9672.6006,7920.00%
2024/01/1500.001471.8872.00-146,817-0.21%
2024/01/121071.4000.0068.50106,9360.14%
2024/01/11469.60670.1070.90-27,066-0.03%
2024/01/08166.4000.0065.7017,8160.01%
2024/01/05167.1000.0067.0018,2700.01%
2024/01/04267.8000.0067.4028,4250.02%
2024/01/021069.801069.4069.1008,6520.00%
2023/12/2700.00169.2069.10-19,429-0.01%
2023/12/2200.00570.0070.00-510,147-0.05%
2023/12/15170.1000.0069.40111,9690.01%
2023/12/14271.4000.0070.60212,1640.02%
2023/12/13372.2300.0071.60312,4260.02%
2023/12/12874.2800.0073.70813,2390.06%
2023/12/111075.801076.2076.00013,5570.00%
2023/12/08074.1000.0074.40013,7890.00%
2023/12/07472.5000.0073.00413,9440.03%
2023/12/05172.5000.0074.70114,5920.01%
2023/12/04474.3000.0074.00415,1520.03%
2023/12/013478.433778.3477.90-315,238-0.02%
2023/11/301377.851478.6978.40-115,020-0.01%
2023/11/292377.672977.7276.40-614,834-0.04%
2023/11/2800.00373.7074.20-314,510-0.02%
2023/11/221072.801075.3074.50014,3170.00%
2023/11/211273.831173.8571.70114,1400.01%
2023/11/1600.00472.4572.50-413,943-0.03%
2023/11/15272.705.171.3971.10-3.113,897-0.02%
2023/11/14365.70165.3068.10213,7380.01%
2023/11/13064.7000.0065.10013,8100.00%
2023/11/101.764.2600.0064.501.713,9040.01%
2023/11/09168.50167.2067.20013,8990.00%
2023/11/08269.30369.4769.30-113,929-0.01%
2023/11/07267.7000.0067.70214,0260.01%
2023/11/0300.00270.8069.20-214,089-0.01%
2023/11/02369.30170.9070.30214,2260.01%
2023/11/010.269.00267.9567.80-1.814,147-0.01%
2023/10/31367.47269.1066.10114,0890.01%
2023/10/30070.8000.0069.70014,0310.00%
2023/10/27372.17371.5070.50013,9970.00%
2023/10/26373.47675.1272.40-313,927-0.02%
2023/10/25173.40173.8074.00013,6390.00%
2023/10/24870.50271.8573.20613,4790.04%
2023/10/23367.7000.0067.70313,2750.02%
2023/10/20669.9500.0069.30613,2720.05%
2023/10/19872.79672.9773.60213,1240.02%
2023/10/18274.80274.2071.70013,0060.00%
2023/10/17476.40679.0273.00-212,919-0.02%
2023/10/161781.781481.9678.80313,1530.02%
2023/10/13279.001480.8877.50-1213,256-0.09%
2023/10/11175.10773.4173.60-613,523-0.04%
2023/10/061176.071075.7475.50113,8470.01%
2023/10/052577.221377.3175.901213,9440.09%
2023/10/04775.1000.0074.10713,7720.05%
2023/10/0300.00174.1073.50-113,824-0.01%
2023/10/022877.382576.5274.80314,0130.02%
2023/09/281373.351172.9073.90214,1770.01%
2023/09/27173.30273.2572.80-114,659-0.01%
2023/09/261273.991474.0872.40-214,735-0.01%
2023/09/259076.458676.6375.00414,6430.03%
2023/09/2200.003173.7873.80-3113,723-0.23%
2023/09/211767.39267.5067.101513,3360.11%
2023/09/20168.8000.0068.00113,3250.01%
2023/09/191469.81469.4369.701013,2650.08%
2023/09/181769.512369.7769.50-613,146-0.05%
2023/09/153072.971472.0468.201612,8890.12%
2023/09/141771.052372.7575.00-612,152-0.05%
2023/09/131865.45967.9268.20911,8230.08%
2023/09/12766.07865.3964.90-111,582-0.01%
2023/09/11864.68665.3266.10211,4120.02%
2023/09/081763.011463.6564.00311,1860.03%
2023/09/071363.451663.9963.70-310,948-0.03%
2023/09/0600.00259.7059.70-210,414-0.02%
2023/09/0500.001552.7754.30-1510,333-0.15%
2023/09/01950.3600.0049.70910,5440.09%
2023/08/31150.80151.0050.30010,7820.00%
2023/08/30352.40351.9051.60011,1460.00%
2023/08/29252.25252.1552.00011,5260.00%
2023/08/28252.70252.8052.50012,0120.00%
2023/08/252054.051253.8252.30812,1440.07%
2023/08/24257.70258.3057.00012,5400.00%
2023/08/23159.00158.8058.60012,7860.00%
2023/08/22360.03359.0059.00013,1250.00%
2023/08/18261.25160.6059.90113,6140.01%
2023/08/17463.55663.4062.40-213,796-0.01%
2023/08/16162.60263.3062.10-114,005-0.01%
2023/08/15257.30158.2057.60114,5470.01%
2023/08/14455.43455.0555.80014,9650.00%
2023/08/11254.15153.5054.30115,3850.01%
2023/08/10158.8000.0057.10116,0340.01%
2023/08/08873.39773.1370.40116,4410.01%
2023/08/07172.9000.0072.10116,4020.01%
2023/08/01169.80169.5073.10016,5400.00%
2023/07/31175.9000.0069.90116,5940.01%
2023/07/28173.0000.0073.40116,7810.01%
2023/07/2700.00174.5072.00-116,931-0.01%
2023/07/26275.301075.7074.00-817,472-0.05%
2023/07/25170.0000.0076.50117,8800.01%
2023/07/21269.95464.7070.70-218,269-0.01%
2023/07/20266.0500.0066.00218,2660.01%
2023/07/19473.30372.7371.10118,2490.01%
2023/07/181372.14771.0471.10617,7810.03%
2023/07/1700.001267.9067.90-1217,441-0.07%
2023/07/142261.28861.9061.801417,6120.08%
2023/07/13455.40757.8158.60-317,252-0.02%
2023/07/12452.30252.2053.30216,9110.01%
2023/07/11652.551852.4551.50-1216,789-0.07%
2023/07/10251.60151.8051.50116,7150.01%
2023/07/07750.27550.5150.50216,6470.01%
2023/07/06851.70452.8351.00416,2920.02%
2023/07/052551.081451.5051.501115,8380.07%
2023/07/042647.432547.7248.75115,1820.01%
2023/07/03344.251943.6244.35-1614,830-0.11%
2023/06/30141.35140.8541.60014,6440.00%
2023/06/281041.9000.0040.151014,5530.07%
2023/06/27641.5500.0040.65614,4590.04%
2023/06/20148.70148.9547.25014,3420.00%
2023/06/19247.05247.0547.95014,1770.00%
2023/06/161347.74547.1646.85814,0500.06%
2023/06/15145.85146.2545.45013,8920.00%
2023/06/14247.43246.9345.40013,8240.00%
2023/06/131646.391646.4646.65013,6830.00%
2023/06/12444.54243.9044.00213,4780.01%
2023/06/09145.50145.9544.30013,3730.00%
2023/06/07147.35147.5547.85013,0190.00%
2023/06/06348.50348.1347.60012,8250.00%
2023/06/05548.62548.5148.40012,5210.00%
2023/06/012245.722646.2046.85-411,669-0.03%
2023/05/31643.17643.0342.60011,1300.00%
2023/05/30643.981644.7743.30-1010,908-0.09%
2023/05/29541.56541.7842.70010,3540.00%
2023/05/262941.857940.9241.10-5010,001-0.50%
2023/05/251840.811840.7040.0509,5580.00%
2023/05/24239.60140.8539.7019,1550.01%
2023/05/23141.75142.4041.6508,8440.00%
2023/05/22341.72341.9342.7008,5220.00%
2023/05/191541.461440.8540.7518,1550.01%
2023/05/182839.141139.8342.15177,4610.23%
2023/05/173238.183138.1838.3516,9280.01%
2023/05/164437.105237.3938.25-86,396-0.13%
2023/05/152934.683235.0535.05-35,521-0.05%
2023/05/124533.052031.5633.15255,0530.49%
2023/05/111230.17131.2030.15114,9010.22%
2023/05/10633.4500.0033.5064,7140.13%
2023/05/09235.35235.3034.9004,6380.00%
2023/05/0800.00135.3034.90-14,548-0.02%
2023/05/05434.39334.6534.4014,4270.02%
2023/05/0300.00234.5034.10-24,054-0.05%
2023/05/02336.53138.9535.6023,8470.05%
2023/04/282837.433337.8138.80-53,256-0.15%
2023/04/27434.95534.9035.30-12,749-0.04%
2023/04/26231.05531.5532.10-32,376-0.13%
2023/04/25131.0000.0029.2012,1890.05%
2023/04/24332.65331.9532.4002,0980.00%
2023/04/21233.00231.2531.2501,9890.00%
2023/04/2000.00134.1034.70-11,908-0.05%
2023/04/18135.55636.0836.20-51,362-0.37%
2023/04/17132.00132.2532.9501,0350.00%
2023/04/14132.00132.2032.8509330.00%
2023/04/1300.00632.0731.70-6815-0.74%
2023/04/123430.233530.3431.35-1600-0.17%
2023/04/11529.48929.3728.50-4421-0.95%
2023/04/10427.50427.5027.9503770.00%
2023/04/07426.8000.0026.8543431.17%
2023/03/24127.00626.4826.50-5305-1.64%
2023/03/233727.083227.1427.4052482.01%
2023/03/20024.8500.0024.0501410.00%
2023/02/0800.00124.1024.10-1341-0.29%
2022/12/20123.0000.0022.8013540.28%
2022/11/29125.70125.6525.2002610.00%
2022/10/2700.00621.8021.85-6365-1.64%
2022/10/13122.0000.0021.6013840.26%
2022/08/11027.0000.0025.4003630.00%
2022/04/25126.9500.0026.9514250.23%
2022/01/0500.00432.2032.05-43,641-0.11%
2022/01/0400.00732.4632.35-73,667-0.19%
2021/12/2000.00133.1033.00-13,661-0.03%
2021/12/1700.00333.1533.20-33,665-0.08%
2021/12/15333.7500.0033.8533,6530.08%
2021/12/14432.9000.0032.7543,6390.11%
2021/12/0800.001034.9034.80-103,537-0.28%
2021/12/071035.5500.0035.55103,4690.29%
2021/12/06237.95339.4539.45-13,108-0.03%
2021/12/02735.3500.0034.6072,8780.24%
2021/12/0100.00935.3835.50-92,825-0.32%
2021/11/29133.0000.0032.8512,7580.04%
2021/11/26332.9000.0032.7032,7450.11%
2021/11/2200.00935.9535.10-92,615-0.34%
2021/11/19134.25434.8034.55-32,556-0.12%
2021/11/181135.58536.0034.7562,5190.24%
2021/11/17934.74435.3034.8052,3970.21%
2021/11/1500.00633.4133.30-62,355-0.25%
2021/11/11632.1300.0031.9062,3250.26%
2021/11/101233.88535.5035.0072,2130.32%
2021/11/09334.5000.0034.5032,1160.14%
2021/11/0800.00334.5534.25-32,067-0.15%
2021/11/052936.043236.1835.25-32,014-0.15%
2021/11/044633.314033.3734.0061,7450.34%
2021/10/29433.35433.1033.8001,3820.00%
2021/10/28033.3000.0032.8501,2720.00%
2021/10/271333.411333.3633.2501,2010.00%
2021/10/25231.302331.8031.35-21928-2.26%
2021/10/222129.92130.9030.90207302.74%
2021/09/1300.00027.3527.2008190.00%
2021/08/26025.4000.0025.5007860.00%
2021/08/1900.005027.9526.90-50758-6.59%
2021/08/189026.954026.8426.95506747.41%
2021/07/2700.00027.2527.6508470.00%
2021/06/2900.00125.1525.00-12,273-0.04%
2021/06/2200.00525.8525.55-52,253-0.22%
2021/06/2100.00126.0025.80-12,258-0.04%
2021/04/26630.5000.0030.6061,9860.30%
2021/04/201631.101231.4531.3041,9180.21%
2021/04/1500.001031.6431.85-101,814-0.55%
2021/04/13333.72135.1033.5021,6940.12%
2021/04/1200.001135.5035.90-111,442-0.76%
2021/04/091132.03332.4232.6581,1910.67%
2021/04/084029.784629.8429.70-6830-0.72%
2021/02/26126.75226.6526.55-1980-0.10%
2021/02/24028.4000.0026.9001,0020.00%
2021/01/2800.00125.6025.45-11,192-0.08%
2021/01/20124.9500.0024.6011,2080.08%
2021/01/0400.00128.9028.60-11,156-0.09%
2020/12/3100.00228.5528.45-21,152-0.17%
2020/12/2200.00128.8527.75-11,129-0.09%
2020/12/21329.3200.0029.0031,1190.27%
2020/12/0300.00328.9028.80-31,037-0.29%
2020/12/021230.3300.0029.50121,0241.17%
2020/12/0100.00528.6529.50-5917-0.55%
2020/11/3000.00128.8028.65-1962-0.10%
2020/11/2600.00528.6028.80-5954-0.52%
2020/11/2500.00127.3527.90-1908-0.11%
2020/11/20827.6000.0028.0088990.89%
2020/11/11226.15225.7025.9001,0180.00%
2020/11/0600.00125.3025.25-11,305-0.08%
2020/10/08527.0000.0026.9051,5950.31%
2020/09/11527.6500.0027.4552,1490.23%
2020/09/03431.23430.5530.0502,0940.00%
2020/09/0200.00530.6530.45-52,019-0.25%
2020/08/28528.6500.0028.6551,9710.25%
2020/08/26129.5000.0029.1511,9530.05%
2020/08/25129.50129.4029.5501,9450.00%
2020/08/2100.00628.2728.40-61,916-0.31%
2020/08/20427.75327.6027.5011,8990.05%
2020/08/19330.6000.0029.7531,8500.16%
2020/08/17431.5300.0031.0041,7910.22%
2020/08/14331.902032.4632.00-171,745-0.97%
2020/08/1300.00431.8532.55-41,539-0.26%
2020/08/12528.0000.0029.6051,4290.35%
2020/08/11427.5500.0027.7041,3900.29%
2020/08/1000.00531.0530.50-51,343-0.37%
2020/07/24127.20127.4027.0001,2020.00%
2020/07/221027.4000.0027.35101,2880.78%
2020/07/17526.2500.0026.2551,3120.38%
2020/07/15527.8000.0027.0051,3050.38%
2020/07/10328.63328.4828.2501,2990.00%
2020/07/09129.551129.5729.30-101,280-0.78%
2020/07/0800.001030.5830.70-101,256-0.80%
2020/07/01528.5000.0027.5551,0150.49%
2020/06/24226.65226.9527.1509400.00%
2020/06/22126.70227.4326.25-1853-0.12%
2020/06/19626.39526.1027.3518260.12%
2020/06/08425.2000.0025.1048620.46%
2020/06/04425.1000.0025.0048550.47%
2020/06/0300.00124.3524.40-1857-0.12%
2020/06/02124.70124.2024.1008560.00%
2020/05/29124.0000.0023.8518530.12%
2020/05/12226.3800.0026.1028900.22%
2020/05/06525.2500.0025.0558830.57%
2020/04/2700.00024.7524.7508800.00%
2020/04/2000.00422.5022.45-4825-0.48%
2020/04/1000.00520.7021.05-5867-0.58%
2020/03/27518.3000.0017.8558560.58%
2020/03/13519.78120.3020.2047660.52%
2020/03/12121.70121.9021.9007360.00%
2020/02/07026.9000.0026.3006790.00%
2020/01/08430.6000.0030.1546290.64%
2019/12/1100.00234.1534.10-2725-0.28%
2019/12/0400.00234.4534.45-2832-0.24%
2019/11/21133.9500.0033.9511,0100.10%
2019/11/12434.0000.0033.9541,2050.33%
2019/11/05438.1000.0038.2041,2740.31%
2019/10/29140.90240.0339.95-11,380-0.07%
2019/10/2800.00139.6039.55-11,392-0.07%
2019/10/17437.0000.0037.7541,6350.24%
2019/10/14137.9000.0037.5511,7010.06%
2019/10/0900.00137.2037.60-11,732-0.06%
2019/10/04140.1500.0040.1511,9000.05%
2019/09/2500.00141.6541.50-12,205-0.05%
2019/09/17140.1500.0040.3512,2830.04%
2019/09/0400.00243.3043.35-22,420-0.08%
2019/08/27342.8800.0043.3532,5010.12%
2019/08/2600.00142.8041.70-12,538-0.04%
2019/08/2200.00144.8044.60-12,623-0.04%
2019/08/20142.1500.0043.3012,6810.04%
2019/08/12443.3000.0042.8543,1540.13%
2019/07/30445.6000.0045.3543,8500.10%
2019/07/25249.70249.1548.8503,9170.00%
2019/07/11147.9500.0047.8514,4320.02%
2019/07/10146.8500.0048.3014,5060.02%
2019/07/0900.002146.1945.90-214,599-0.46%
2019/07/0800.00145.2545.10-14,576-0.02%
2019/07/04544.6000.0044.7054,5960.11%
2019/07/03246.38546.0545.80-34,716-0.06%
2019/07/0200.00545.1545.25-54,689-0.11%
2019/07/0100.00245.0545.00-24,738-0.04%
2019/06/2700.00144.4544.40-14,872-0.02%
2019/06/25145.2000.0044.7015,0710.02%
2019/06/19244.45344.4044.35-15,425-0.02%
2019/06/112044.5000.0043.85206,1750.32%
2019/05/2900.00044.0043.7506,5270.00%
2019/05/24143.80243.7043.15-16,494-0.02%
2019/05/23242.3300.0042.8026,3420.03%
2019/05/22241.85342.1842.80-16,384-0.02%
2019/05/1300.001441.6041.95-146,171-0.23%
2019/05/10941.4600.0040.9596,1270.15%
2019/05/0600.00149.0548.80-16,017-0.02%
2019/05/03151.3000.0051.4015,9690.02%
2019/05/02249.83650.6851.40-45,922-0.07%
2019/04/30447.3000.0049.9045,8760.07%
2019/04/2900.00251.2048.80-25,769-0.03%
2019/04/26152.70151.6051.2005,7050.00%
2019/04/25953.07452.4852.1055,6110.09%
2019/04/24152.80752.9453.90-65,500-0.11%
2019/04/2300.00151.2049.80-15,336-0.02%
2019/04/2200.00150.9051.20-15,295-0.02%
2019/04/19253.4000.0051.9025,2920.04%
2019/04/1800.00152.4052.50-15,237-0.02%
2019/04/17153.80153.5052.7005,2320.00%
2019/04/16152.10351.6751.90-25,191-0.04%
2019/04/15451.0800.0050.1045,1040.08%
2019/04/10546.26546.1646.8005,0120.00%
2019/04/09246.58546.3246.00-34,977-0.06%
2019/04/08250.40249.6548.8004,8260.00%
2019/04/02251.25251.2551.2004,7060.00%
2019/04/0100.00151.5051.30-14,630-0.02%
2019/03/29750.49151.4050.0064,5450.13%
2019/03/28151.30754.2150.30-64,454-0.13%
2019/03/27150.10149.6050.5004,2900.00%
2019/03/26149.7500.0049.5014,2170.02%
2019/03/25149.20349.8550.20-24,138-0.05%
2019/03/22248.30149.6048.3013,9840.03%
2019/03/21349.27148.5049.0023,8790.05%
2019/03/20146.502747.2948.30-263,626-0.72%
2019/03/19144.20444.1043.95-33,441-0.09%
2019/03/1800.00143.0043.60-13,400-0.03%
2019/03/15141.70141.5042.0003,3610.00%
2019/03/14142.10142.3040.9003,3120.00%
2019/03/13140.30140.2041.0003,1140.00%
2019/03/1200.00239.5339.00-23,012-0.07%
2019/03/11140.60440.2639.60-32,928-0.10%
2019/03/08138.3000.0038.5012,6340.04%
2019/02/2700.00236.9036.95-22,430-0.08%
2019/02/26238.45237.8537.2502,3970.00%
2019/02/22137.6000.0037.5012,2080.05%
2019/02/20137.00137.5037.1001,9880.00%
2019/02/19337.16136.3036.3021,9110.10%
2019/02/18434.6100.0036.3041,8430.22%
2019/02/1300.00236.3536.25-21,741-0.11%
2019/02/11237.2000.0037.7521,6290.12%
2019/01/3000.00137.0537.40-11,579-0.06%
2019/01/29137.55136.8037.3001,5290.00%
2019/01/2800.00537.0537.05-51,417-0.35%
2019/01/2500.00333.8533.70-31,267-0.24%
2019/01/23131.3000.0031.5011,0910.09%
2019/01/1700.00130.9030.80-11,038-0.10%
2019/01/15131.8000.0031.6011,0080.10%
2019/01/0900.00631.7030.85-6890-0.67%
2019/01/083332.002831.7431.4058190.61%
2019/01/071031.951131.0731.30-1738-0.14%
2019/01/04131.15130.6031.3006860.00%
2019/01/0300.00330.5530.30-3638-0.47%
2019/01/02530.10130.3030.4545420.74%
2018/12/27028.8500.0028.6004750.00%
2018/12/25329.301328.8528.80-10452-2.21%
2018/12/2100.00327.2727.60-3411-0.73%
2018/12/191029.0000.0028.60104012.49%
2018/12/1800.00329.0328.75-3395-0.76%
2018/12/17329.75329.5229.7003850.00%
2018/12/14330.48230.5030.0513710.27%
2018/12/1300.00229.3029.20-2309-0.65%
2018/12/12729.41529.3029.3023000.67%
2018/12/11328.4000.0029.3032221.35%
2018/12/10428.93228.5327.6021791.11%
2018/10/11123.80124.3025.7001410.00%
2018/10/09026.1000.0025.8501280.00%
2018/10/08026.1500.0025.9001270.00%
2018/07/18227.20227.3326.8501750.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音