嘉澤 (3533)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	1820.00	1815.00	-0.1	1,054	0.00%
2025/01/13	0.1	1710.00	0	0.00	1710.00	0.1	1,103	0.00%
2025/01/06	0	1833.70	0	0.00	1830.00	0	1,132	0.00%
2025/01/03	0	1885.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0.1	1900.10	0	0.00	1920.00	0.1	1,204	0.01%
2024/12/24	0	1867.50	0	0.00	1860.00	0	1,239	0.00%
2024/12/20	0	1873.75	0	0.00	1870.00	0	1,245	0.00%
2024/12/10	0.1	1917.50	0	0.00	1885.00	0.1	1,239	0.01%
2024/12/09	1.6	1949.69	1	1945.00	1935.00	0.6	1,234	0.05%
2024/12/06	0.1	1940.00	0	0.00	1950.00	0.1	1,237	0.01%
2024/12/04	1	1970.00	1	2000.00	2015.00	0	1,257	0.00%
2024/12/03	1	1975.00	1	1970.00	1965.00	0	1,257	0.00%
2024/12/02	0	0.00	0	1935.00	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	0	1780.00	1790.00	0	1,186	0.00%
2024/11/25	1	1765.00	1	1740.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	0	1770.00	1755.00	0	1,152	0.00%
2024/11/21	1	1700.00	1	1695.00	1690.00	0	1,128	0.00%
2024/11/15	1	1685.00	1	1650.00	1645.00	0	1,110	0.00%
2024/11/12	1	1745.00	1	1755.00	1775.00	0	1,117	0.00%
2024/11/07	0	0.00	0	1760.00	1760.00	0	1,136	0.00%
2024/11/05	1	1650.00	1	1685.00	1670.00	0	1,122	0.00%
2024/11/04	0	0.00	1	1695.00	1680.00	-1	1,138	-0.09%
2024/11/01	1	1605.00	1	1640.00	1670.00	0	1,128	0.00%
2024/10/29	1	1675.00	0	0.00	1670.00	1	1,125	0.09%
2024/10/28	1	1775.00	1	1760.00	1755.00	0	1,110	0.00%
2024/10/23	1	1625.00	1	1665.00	1660.00	0	1,103	0.00%
2024/10/21	0	0.00	0	1730.00	1710.00	0	1,093	0.00%
2024/10/11	1	1645.00	1	1655.00	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	0.1	1629.65	1645.00	-0.1	1,063	-0.01%
2024/10/08	1.1	1618.65	1	1530.25	1530.00	0.1	1,023	0.01%
2024/10/07	0	0.00	0	1535.00	1550.00	0	984	0.00%
2024/09/26	0	0.00	1	1530.00	1515.00	-1	961	-0.10%
2024/09/25	1	1505.00	3	1488.33	1485.00	-2	958	-0.21%
2024/09/23	0	1386.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	1	1420.00	0	0.00	1385.00	1	941	0.11%
2024/09/16	1	1360.00	0	0.00	1355.00	1	955	0.10%
2024/09/13	1	1440.00	0	0.00	1405.00	1	949	0.11%
2024/08/16	1	1575.00	1	1545.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0	1520.00	1515.00	0	1,005	0.00%
2024/08/14	2	1479.80	2	1455.00	1460.00	0	995	0.00%
2024/07/22	0	1430.00	0	0.00	1390.00	0	947	0.00%
2024/07/17	0	1582.00	0	0.00	1575.00	0	968	0.00%
2024/07/12	0	0.00	0	1670.00	1660.00	0	1,027	0.00%
2024/07/04	0	1560.00	0	0.00	1565.00	0	1,125	0.00%
2024/06/25	0	1565.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1655.00	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1690.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/14	0	0.00	1	1670.00	1750.00	-1	1,280	-0.08%
2024/06/13	0	1600.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/05	1	1604.97	1	1615.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	1	1655.00	1625.00	-1	1,440	-0.07%
2024/05/29	0	0.00	0.1	1670.00	1665.00	-0.1	1,580	-0.01%
2024/05/28	1	1650.00	0	0.00	1660.00	1	1,611	0.06%
2024/05/27	1	1635.15	0	0.00	1645.00	1	1,627	0.06%
2024/05/16	0	0.00	0	1565.00	1595.00	0	1,635	0.00%
2024/05/15	1	1529.46	1	1520.00	1515.00	0	1,630	0.00%
2024/05/13	1	1480.00	1	1500.00	1500.00	0	1,619	0.00%
2024/05/09	0	0.00	1	1505.01	1475.00	-1	1,621	-0.06%
2024/05/06	0	0.00	0.1	1484.23	1475.00	-0.1	1,638	0.00%
2024/04/29	1	1470.00	1	1460.00	1460.00	0	1,690	0.00%
2024/04/26	1	1430.00	1	1455.02	1455.00	0	1,694	0.00%
2024/04/25	0	0.00	0	1415.00	1410.00	0	1,690	0.00%
2024/04/22	0	1328.33	0	0.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	1	1385.00	1480.00	-1	1,627	-0.06%
2024/04/17	1	1374.97	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1395.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/11	1	1495.00	0	0.00	1500.00	1	1,543	0.06%
2024/03/28	0	1395.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/22	1	1369.56	1	1355.00	1405.00	0	1,522	0.00%
2024/03/20	1	1289.81	1	1295.00	1280.00	0	1,554	0.00%
2024/03/19	0	1315.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/13	1	1260.00	1	1255.00	1250.00	0	1,482	0.00%
2024/03/12	2	1190.00	3	1218.33	1225.00	-1	1,454	-0.07%
2024/03/11	1	1145.00	1	1175.00	1190.00	0	1,427	0.00%
2024/03/08	1	1210.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/06	1	1200.00	2	1207.50	1210.00	-1	1,332	-0.08%
2024/03/04	1	1150.00	2	1125.00	1115.00	-1	1,266	-0.08%
2024/03/01	2	1105.00	0	0.00	1125.00	2	1,224	0.16%
2024/02/23	0	0.00	1	1050.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	2	1072.50	1045.00	-2	1,143	-0.17%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/19	0	984.17	0	0.00	980.00	0	1,109	0.00%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	3	1018.33	1010.00	-3	1,134	-0.26%