聯合再生 (3576)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▲0.15
漲幅
+1.29%
成交量
2,841張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	12.30	0	0.00	12.30	2	8,460	0.02%
2024/05/29	0.2	12.10	2	12.10	12.15	-1.8	8,664	-0.02%
2024/05/27	0	0.00	6	11.80	11.95	-6	8,671	-0.07%
2024/05/23	1	12.10	0	0.00	11.95	1	8,743	0.01%
2024/05/20	0	0.00	1	12.25	12.25	-1	8,680	-0.01%
2024/05/17	5	12.56	2	12.78	12.40	3	8,513	0.04%
2024/05/15	0	0.00	1	11.65	11.60	-1	7,831	-0.01%
2024/05/10	2	11.43	1	11.65	11.40	1	7,752	0.01%
2024/05/07	0	0.00	1	11.45	11.50	-1	7,593	-0.01%
2024/05/06	1	11.75	0	0.00	11.75	1	7,544	0.01%
2024/04/26	0	0.00	0	12.10	12.00	0	7,426	0.00%
2024/04/23	0	0.00	1	11.95	12.15	-1	7,667	-0.01%
2024/04/22	1	12.35	12	12.67	12.20	-11	7,631	-0.14%
2024/04/19	7.2	12.08	1	12.20	12.00	6.2	7,542	0.08%
2024/04/18	4	12.48	2	12.45	12.25	2	6,833	0.03%
2024/04/15	0	11.90	5	12.00	11.90	-5	6,527	-0.08%
2024/04/12	6	11.88	1	11.85	11.85	5	6,419	0.08%
2024/04/11	4	12.41	2	12.25	12.15	2	6,314	0.03%
2024/04/10	2	12.13	5	12.39	12.50	-3	5,971	-0.05%
2024/04/03	2	11.25	0	0.00	11.25	2	5,460	0.04%
2024/04/02	0.4	11.35	0	0.00	11.40	0.4	5,472	0.01%
2024/03/29	1	11.60	1	11.75	11.55	0	5,513	0.00%
2024/03/25	1	11.50	1	11.70	11.55	0	5,276	0.00%
2024/03/22	11	11.49	11	11.65	11.50	0	5,269	0.00%
2024/03/21	11	11.58	13	11.43	11.45	-2	5,203	-0.04%
2024/03/20	2.1	10.96	10	11.10	10.95	-7.9	5,035	-0.16%
2024/03/15	1	11.30	0	0.00	11.65	1	4,880	0.02%
2024/03/08	0	0.00	5	11.90	11.90	-5	4,587	-0.11%
2024/03/04	0	12.35	0	0.00	12.15	0	4,335	0.00%
2024/03/01	0	12.50	0	0.00	12.35	0	4,316	0.00%
2024/02/27	0	12.35	0	0.00	12.05	0	4,267	0.00%
2024/02/23	4	12.30	0	0.00	12.25	4	4,164	0.10%
2024/02/22	1	12.55	0	0.00	12.50	1	4,123	0.02%
2024/02/21	0	0.00	0.6	12.85	12.80	-0.6	4,167	-0.01%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/01/26	0	0.00	8	13.30	13.15	-8	4,201	-0.19%
2024/01/25	8	13.35	0	0.00	13.20	8	4,229	0.19%
2024/01/18	1	13.25	0	0.00	13.25	1	4,714	0.02%
2024/01/16	5	13.86	0	0.00	13.85	5	4,581	0.11%
2024/01/15	36	14.41	37	14.53	14.40	-1	4,520	-0.02%
2024/01/11	0	0.00	1	13.70	13.75	-1	4,373	-0.02%
2024/01/10	1	13.80	0	0.00	13.75	1	4,422	0.02%
2024/01/09	1	14.05	0	0.00	13.85	1	4,479	0.02%
2024/01/05	2	14.15	2	14.25	14.20	0	4,543	0.00%
2024/01/04	0	0.00	6	14.30	14.25	-6	4,527	-0.13%
2024/01/03	6	14.65	0	0.00	14.35	6	4,560	0.13%
2023/12/28	2	14.55	2	14.60	14.75	0	4,615	0.00%
2023/12/26	1	14.20	0	0.00	14.25	1	4,562	0.02%
2023/12/20	26	14.80	26	14.72	14.60	0	4,546	0.00%
2023/12/19	0	14.60	0	0.00	14.30	0	4,499	0.00%
2023/12/06	1	15.30	1	15.05	15.20	0	4,387	0.00%
2023/11/29	5	14.75	0	0.00	14.70	5	4,206	0.12%
2023/11/20	12	14.90	10	14.70	14.70	2	4,182	0.05%
2023/11/03	0	0.00	0.1	14.60	14.60	-0.1	4,170	0.00%
2023/11/02	0	0.00	3	14.60	14.65	-3	4,191	-0.07%
2023/11/01	2	14.85	2	14.75	14.70	0	4,296	0.00%
2023/10/31	56	15.38	56	15.43	14.90	0	4,304	0.00%
2023/10/30	53	15.38	50	15.35	15.40	3	3,904	0.08%
2023/10/24	0.1	14.00	0	0.00	13.95	0.1	3,686	0.00%
2023/10/11	1	14.35	0	0.00	14.40	1	4,101	0.02%
2023/10/02	2	15.00	4	14.89	14.85	-2	4,401	-0.05%
2023/09/27	0	0.00	0.2	14.55	14.60	-0.2	4,512	0.00%
2023/09/19	0	0.00	5	15.25	15.10	-5	4,755	-0.11%
2023/09/15	0	0.00	10	15.40	15.30	-10	4,822	-0.21%
2023/09/14	10	15.40	0	0.00	15.35	10	4,946	0.20%
2023/09/11	1	15.50	1	15.30	15.30	0	5,420	0.00%
2023/09/05	0	16.20	0	0.00	16.15	0	6,021	0.00%
2023/08/31	0	0.00	1	16.25	16.45	-1	6,112	-0.02%
2023/08/29	1	16.05	0	0.00	16.05	1	6,195	0.02%
2023/08/25	0.1	15.95	0	0.00	15.80	0.1	6,211	0.00%
2023/08/24	1	15.85	0	0.00	15.80	1	6,275	0.02%
2023/08/18	0	16.20	0	0.00	16.20	0	6,415	0.00%
2023/08/16	0	15.95	1	16.10	16.10	-1	6,485	-0.01%
2023/08/14	0.1	16.15	0	0.00	16.10	0.1	6,590	0.00%
2023/08/10	10.2	16.85	0	0.00	16.55	10.2	6,538	0.16%
2023/08/09	3	16.90	1	16.95	17.00	2	6,558	0.03%
2023/08/08	1	17.05	1	17.40	17.00	0	6,657	0.00%
2023/08/07	0	17.15	20	17.00	17.20	-20	6,687	-0.30%
2023/08/04	2.1	17.36	0.2	17.40	17.30	1.9	6,604	0.03%
2023/08/02	0.1	17.70	1	17.65	17.60	-0.9	6,725	-0.01%
2023/08/01	2	17.95	0	0.00	17.75	2	6,678	0.03%
2023/07/31	1	17.80	9	17.89	17.80	-8	6,789	-0.12%
2023/07/26	1	17.95	0	0.00	17.95	1	6,820	0.01%
2023/07/25	0	18.15	0	0.00	18.05	0	6,812	0.00%
2023/07/24	0	18.25	0	0.00	18.10	0	6,828	0.00%
2023/07/20	1	18.15	1	18.25	18.15	0	6,725	0.00%
2023/07/19	0	18.35	0	0.00	18.05	0	6,766	0.00%
2023/07/18	4	18.55	3	18.57	18.55	1	7,129	0.01%
2023/07/17	0	0.00	1	18.55	18.55	-1	7,515	-0.01%
2023/07/13	1	18.15	3	18.20	18.00	-2	8,462	-0.02%
2023/07/12	4	18.38	8	18.30	18.25	-4	8,462	-0.05%
2023/07/11	9.1	18.33	110	18.30	18.25	-100.9	8,552	-1.18%	大賣/
2023/07/10	3	18.30	1	18.25	18.25	2	9,092	0.02%
2023/07/07	0	0.00	2	18.90	18.90	-2	9,047	-0.02%
2023/07/06	3	19.17	0	0.00	19.00	3	9,020	0.03%
2023/06/30	1	19.60	0	0.00	19.60	1	8,956	0.01%
2023/06/29	0	0.00	6	19.40	19.30	-6	8,985	-0.07%
2023/06/28	8	19.55	2.6	19.47	19.25	5.4	8,986	0.06%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	0	0.00	5	19.35	19.40	-5	9,039	-0.06%
2023/06/20	5	19.55	0	0.00	19.30	5	9,105	0.06%
2023/06/19	0	0.00	2	19.25	19.15	-2	9,048	-0.02%
2023/06/16	2	19.40	10	19.25	19.55	-8	9,125	-0.09%
2023/06/15	0.1	18.95	0	0.00	18.80	0.1	9,265	0.00%
2023/06/14	1.2	19.17	1	19.20	19.05	0.2	9,371	0.00%
2023/06/13	1	18.95	1	19.15	19.10	0	9,407	0.00%
2023/06/12	0	0.00	2	19.40	19.40	-2	9,322	-0.02%
2023/06/09	1	20.15	0	0.00	20.25	1	9,136	0.01%
2023/06/08	3	20.28	1	20.20	20.15	2	9,162	0.02%
2023/06/07	3	20.25	0	0.00	20.25	3	9,243	0.03%
2023/05/31	0.1	20.15	0	0.00	20.15	0.1	9,366	0.00%
2023/05/30	0.1	20.18	0	0.00	20.05	0.1	9,329	0.00%
2023/05/29	1	20.45	5	20.11	20.30	-4	9,288	-0.04%
2023/05/26	0.1	20.10	0	0.00	20.00	0.1	9,235	0.00%
2023/05/24	0	0.00	1	20.40	20.40	-1	9,229	-0.01%
2023/05/22	2	20.05	0	0.00	20.00	2	9,203	0.02%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	0	0.00	2	20.15	20.05	-2	9,159	-0.02%
2023/05/17	1	20.30	1	20.40	20.30	0	9,077	0.00%
2023/05/12	1	19.95	0	0.00	20.00	1	8,930	0.01%
2023/05/10	2	20.25	0	0.00	20.35	2	8,752	0.02%
2023/05/09	30	20.55	30	20.50	20.35	0	8,722	0.00%
2023/05/05	7	20.87	0	0.00	20.75	7	8,627	0.08%
2023/05/02	1	20.95	11	21.00	20.90	-10	8,716	-0.11%
2023/04/27	0	0.00	1	20.70	20.50	-1	8,757	-0.01%
2023/04/25	1	20.65	0	0.00	20.55	1	8,729	0.01%
2023/04/24	1	20.90	1	20.95	20.85	0	8,652	0.00%
2023/04/21	2.1	21.22	1	20.90	20.90	1.1	8,590	0.01%
2023/04/20	10	21.35	4.3	21.81	21.45	5.7	8,196	0.07%
2023/04/19	21	22.64	18	21.96	22.35	3	7,784	0.04%
2023/04/18	1	21.65	0	0.00	21.35	1	6,902	0.01%
2023/04/17	1	21.20	0	0.00	21.15	1	6,677	0.01%
2023/04/14	1	21.30	20	21.35	21.25	-19	6,681	-0.28%
2023/04/13	9	21.64	10	21.64	21.55	-1	6,602	-0.02%
2023/04/12	0	0.00	0.6	21.10	21.15	-0.6	6,043	-0.01%
2023/04/10	2	21.00	2	21.00	20.90	0	6,042	0.00%
2023/04/07	2	21.08	3	21.05	21.05	-1	6,071	-0.02%
2023/03/30	1.1	21.10	1	21.10	21.05	0.1	6,096	0.00%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/27	33	21.39	30	21.40	21.10	3	6,130	0.05%
2023/03/23	20	21.10	20	21.10	20.90	0	6,171	0.00%
2023/03/22	4	21.18	0	0.00	21.05	4	6,162	0.06%
2023/03/20	29	21.41	30.1	21.45	21.35	-1.1	6,484	-0.02%
2023/03/17	0	0.00	10	21.00	21.10	-10	7,125	-0.14%
2023/03/16	0.1	20.30	0	0.00	20.35	0.1	6,928	0.00%
2023/03/15	0	0.00	0.3	20.90	20.80	-0.3	6,889	0.00%
2023/03/14	1	20.75	1	20.80	20.60	0	6,847	0.00%
2023/03/07	0	0.00	5	21.25	21.10	-5	6,792	-0.07%
2023/03/06	0	0.00	40	20.90	21.05	-40	6,765	-0.59%
2023/03/03	0	0.00	1.2	20.78	20.70	-1.2	6,739	-0.02%
2023/03/01	0.1	20.60	0	0.00	20.60	0.1	6,762	0.00%
2023/02/24	0	0.00	40	20.75	20.75	-40	6,775	-0.59%
2023/02/23	0	0.00	2	21.00	20.85	-2	6,752	-0.03%
2023/02/16	0.1	20.85	1	21.10	20.95	-0.9	7,008	-0.01%
2023/02/09	20	20.90	0	0.00	20.85	20	7,086	0.28%
2023/02/07	61	21.03	0	0.00	21.00	61	7,134	0.85%
2023/02/03	5	21.30	0	0.00	21.30	5	7,094	0.07%
2023/01/31	6	21.00	3	21.10	21.10	3	6,889	0.04%
2023/01/17	0	0.00	1	20.50	20.65	-1	6,786	-0.01%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/11	0.1	20.60	0	0.00	20.60	0.1	7,478	0.00%
2023/01/05	2	20.50	0	0.00	20.50	2	7,693	0.03%
2023/01/04	24	20.80	27	20.82	20.75	-3	7,721	-0.04%
2023/01/03	0	0.00	0.5	20.60	20.60	-0.5	7,688	-0.01%
2022/12/30	1	20.65	0	0.00	20.65	1	7,668	0.01%
2022/12/29	5	20.93	1	20.75	20.40	4	7,669	0.05%
2022/12/26	14	20.76	11	20.75	20.65	3	7,555	0.04%
2022/12/22	2	20.50	0	0.00	20.55	2	7,548	0.03%
2022/12/20	2	20.38	0	0.00	20.30	2	7,580	0.03%
2022/12/19	3	20.72	0	0.00	20.65	3	7,547	0.04%
2022/12/16	3	20.93	0	0.00	20.75	3	7,550	0.04%
2022/12/14	1	21.20	0	0.00	21.10	1	7,424	0.01%
2022/12/13	1	21.35	0	0.00	21.00	1	7,418	0.01%
2022/12/12	48	21.86	32	21.83	21.40	16	7,373	0.22%
2022/12/09	78	22.36	75	22.41	22.10	3	7,161	0.04%
2022/12/08	8	21.10	0	0.00	21.00	8	6,265	0.13%
2022/12/06	1	20.85	0	0.00	20.85	1	6,176	0.02%
2022/11/17	5	21.80	0	0.00	21.80	5	7,940	0.06%
2022/11/16	0	0.00	20	22.15	21.75	-20	7,940	-0.25%
2022/11/15	10	21.50	0	0.00	21.95	10	7,967	0.13%
2022/11/10	2	20.95	0	0.00	20.95	2	7,968	0.03%
2022/11/03	1	21.10	2.1	21.05	21.05	-1.1	8,574	-0.01%
2022/10/27	0	0.00	0.6	21.55	21.50	-0.6	9,044	-0.01%
2022/10/25	11	21.60	0	0.00	21.40	11	9,205	0.12%
2022/10/24	0	0.00	10	22.15	21.95	-10	9,308	-0.11%
2022/10/21	0	0.00	3	22.15	22.15	-3	9,173	-0.03%
2022/10/20	0.2	21.58	0	0.00	21.25	0.2	8,860	0.00%
2022/10/19	18	21.71	5	21.63	21.55	13	8,679	0.15%
2022/10/13	1	20.55	4	21.09	20.25	-3	8,557	-0.04%
2022/10/12	1.1	21.21	1	21.25	21.25	0.1	8,519	0.00%
2022/10/05	8	21.75	1	21.90	21.60	7	8,641	0.08%
2022/10/03	1	21.50	0	0.00	21.25	1	8,958	0.01%
2022/09/30	0	0.00	2	21.55	21.55	-2	9,061	-0.02%
2022/09/28	1.1	20.96	1	21.40	20.95	0.1	9,233	0.00%
2022/09/27	2.1	21.69	4	21.39	21.60	-1.9	9,482	-0.02%
2022/09/26	2	21.50	2	21.85	21.35	0	9,556	0.00%
2022/09/23	5	22.25	1	22.20	22.15	4	9,608	0.04%
2022/09/22	10	22.60	2	22.60	22.65	8	9,675	0.08%
2022/09/21	11	22.40	0	0.00	22.20	11	9,687	0.11%
2022/09/19	3	22.93	0	0.00	22.65	3	9,927	0.03%
2022/09/16	0	0.00	10	23.50	23.50	-10	10,095	-0.10%
2022/09/14	1	22.90	1	22.80	22.90	0	10,093	0.00%
2022/09/12	1	22.70	12	22.83	22.85	-11	10,040	-0.11%
2022/09/08	1	22.40	0	0.00	22.35	1	9,987	0.01%
2022/09/07	11	21.74	11	21.67	21.65	0	9,936	0.00%
2022/09/06	10	21.85	0	0.00	21.80	10	9,929	0.10%
2022/09/05	7	22.59	0	0.00	22.55	7	9,851	0.07%
2022/09/02	26	23.24	1	23.25	23.00	25	9,766	0.26%
2022/09/01	24	23.31	4	23.40	23.10	20	9,602	0.21%
2022/08/31	61	23.30	24.1	23.10	23.05	36.9	9,400	0.39%
2022/08/30	74.1	23.36	93	23.36	23.20	-18.9	9,233	-0.20%
2022/08/29	0	22.90	0	0.00	22.80	0	8,396	0.00%
2022/08/26	1	22.60	1.1	22.70	22.90	-0.1	8,144	0.00%
2022/08/24	3	22.40	3	22.15	22.10	0	7,927	0.00%
2022/08/22	5	22.65	5	22.40	22.25	0	7,874	0.00%
2022/08/19	1	22.50	0	0.00	22.50	1	7,674	0.01%
2022/08/18	8	22.48	9	22.52	22.50	-1	7,580	-0.01%
2022/08/17	5	22.35	5	22.40	22.30	0	7,484	0.00%
2022/08/16	3	22.63	6	22.63	22.25	-3	7,429	-0.04%
2022/08/15	1	22.55	1	22.50	22.60	0	7,156	0.00%
2022/08/12	0	0.00	1.1	22.15	22.15	-1.1	7,003	-0.02%
2022/08/11	0	21.95	0	0.00	22.00	0	6,928	0.00%
2022/08/10	1	21.90	0	0.00	21.80	1	6,882	0.01%
2022/08/09	3	22.17	2	22.05	21.65	1	6,884	0.01%
2022/08/08	1	21.80	1	21.75	21.85	0	6,599	0.00%
2022/08/04	0	0.00	1	20.75	20.95	-1	6,526	-0.02%
2022/08/02	1	20.80	0	0.00	20.80	1	6,620	0.02%
2022/08/01	1	21.90	1	21.60	21.65	0	6,688	0.00%
2022/07/29	5	21.15	0	0.00	22.00	5	6,639	0.08%
2022/07/26	1	20.80	0	0.00	20.65	1	6,518	0.02%
2022/07/25	0	0.00	1	21.00	20.85	-1	6,520	-0.02%
2022/07/21	0	0.00	2	20.75	20.90	-2	6,639	-0.03%
2022/07/20	11	20.95	11	20.87	20.80	0	6,688	0.00%
2022/07/19	1	20.60	4	20.65	20.55	-3	6,781	-0.04%
2022/07/18	2	20.40	2.1	20.45	20.40	-0.1	7,529	0.00%
2022/07/15	1	20.35	0	0.00	20.40	1	7,732	0.01%
2022/07/14	1	20.50	0	0.00	20.45	1	7,798	0.01%
2022/07/13	5.7	20.97	3	20.75	20.50	2.7	7,989	0.03%
2022/07/12	0	0.00	5	20.60	20.45	-5	8,358	-0.06%
2022/07/11	8	21.79	4	21.51	21.80	4	8,455	0.05%
2022/07/06	2	22.40	0	0.00	22.10	2	8,572	0.02%
2022/07/05	3	22.88	2	22.95	23.00	1	8,882	0.01%
2022/07/04	0	0.00	0.1	22.25	22.10	-0.1	8,797	0.00%
2022/07/01	0.1	22.60	2	22.43	21.70	-1.9	8,866	-0.02%
2022/06/30	1	22.65	1	22.45	22.60	0	9,036	0.00%
2022/06/29	0	0.00	2	22.85	22.75	-2	8,969	-0.02%
2022/06/27	3	23.13	0	0.00	22.95	3	9,092	0.03%
2022/06/24	0	0.00	30	22.50	23.00	-30	8,849	-0.34%
2022/06/23	0	0.00	3	21.82	21.90	-3	8,608	-0.03%
2022/06/22	1	21.85	2	21.65	21.50	-1	8,572	-0.01%
2022/06/21	0	0.00	1	20.80	21.00	-1	8,505	-0.01%
2022/06/20	0	0.00	2	20.85	20.70	-2	8,566	-0.02%
2022/06/17	0.6	20.67	1	20.10	20.95	-0.4	8,638	0.00%
2022/06/16	0	20.30	1	20.85	20.15	-1	8,780	-0.01%
2022/06/15	0	0.00	2	20.65	20.70	-2	8,849	-0.02%
2022/06/14	1	20.21	2	20.10	20.25	-1	8,979	-0.01%
2022/06/13	2	20.70	0	0.00	20.55	2	9,215	0.02%
2022/06/10	1	21.30	0	0.00	21.20	1	9,392	0.01%
2022/06/08	0	0.00	0.4	21.30	21.40	-0.4	9,699	0.00%
2022/06/07	0	0.00	1	21.80	21.55	-1	10,065	-0.01%
2022/06/06	0	0.00	2	21.80	21.70	-2	10,690	-0.02%
2022/05/30	0	0.00	1	21.15	21.20	-1	11,135	-0.01%
2022/05/20	1	21.10	0	0.00	21.05	1	11,481	0.01%
2022/05/18	1	21.05	1	21.30	21.20	0	11,432	0.00%
2022/05/17	1	21.45	0	0.00	21.20	1	11,390	0.01%
2022/05/12	2	19.90	0	0.00	19.85	2	11,241	0.02%
2022/05/11	2	20.63	0	0.00	20.60	2	11,184	0.02%
2022/05/10	0	0.00	4	19.69	19.70	-4	11,069	-0.04%
2022/05/05	1	21.45	20	21.50	21.25	-19	10,853	-0.18%
2022/04/29	0	0.00	1	21.55	21.50	-1	10,857	-0.01%
2022/04/27	7	21.94	0	0.00	21.60	7	10,817	0.06%
2022/04/26	0	0.00	6	22.80	22.60	-6	10,688	-0.06%
2022/04/25	0	0.00	2	22.80	22.50	-2	10,615	-0.02%
2022/04/21	5	23.66	2	23.45	23.25	3	9,605	0.03%
2022/04/20	0.1	23.90	3	23.85	23.80	-2.9	9,366	-0.03%
2022/04/19	10	23.90	0	0.00	23.95	10	9,296	0.11%
2022/04/18	2	23.93	33	24.22	24.35	-31	9,271	-0.33%
2022/04/15	6	23.55	0	0.00	23.70	6	8,894	0.07%
2022/04/14	0	0.00	0.6	23.52	23.65	-0.6	8,773	-0.01%
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	0	0.00	2	23.25	23.40	-2	8,609	-0.02%
2022/04/11	10	23.45	14	24.10	23.90	-4	8,374	-0.05%
2022/04/08	0	0.00	8	23.23	23.60	-8	7,929	-0.10%
2022/04/07	0	0.00	7	23.30	22.70	-7	7,743	-0.09%
2022/04/06	2	23.50	6	23.25	23.70	-4	7,665	-0.05%
2022/03/31	0	0.00	6	23.10	23.00	-6	7,381	-0.08%
2022/03/30	3	22.92	0.7	22.80	22.75	2.3	7,214	0.03%
2022/03/29	12	22.40	0	0.00	22.70	12	7,100	0.17%
2022/03/28	0	0.00	1	22.55	22.55	-1	7,122	-0.01%
2022/03/25	0	0.00	2	22.30	22.30	-2	7,128	-0.03%
2022/03/24	0.1	23.05	6	23.11	22.80	-5.9	7,162	-0.08%
2022/03/23	0	0.00	2	22.83	22.70	-2	7,174	-0.03%
2022/03/22	10	22.95	12	23.17	23.00	-2	7,179	-0.03%
2022/03/21	0	0.00	10	22.98	22.75	-10	7,095	-0.14%
2022/03/17	5	22.60	0	0.00	22.55	5	7,110	0.07%
2022/03/16	2	21.75	10	22.30	22.75	-8	7,231	-0.11%
2022/03/15	0.2	22.53	1	22.60	21.60	-0.8	7,164	-0.01%
2022/03/14	1	22.50	3	22.62	22.45	-2	7,123	-0.03%
2022/03/11	2	22.75	0	0.00	22.90	2	7,050	0.03%
2022/03/10	1	23.00	11.1	22.91	22.95	-10.1	6,979	-0.14%
2022/03/09	22	23.38	30	23.21	23.65	-8	6,733	-0.12%
2022/03/08	0	0.00	9	21.30	21.60	-9	6,117	-0.15%
2022/03/04	2	21.73	5	21.70	21.55	-3	5,982	-0.05%
2022/03/03	0	0.00	8	22.06	22.00	-8	6,020	-0.13%
2022/03/02	5	21.10	2	21.18	21.65	3	5,979	0.05%
2022/03/01	4	20.90	1	20.75	20.90	3	5,906	0.05%
2022/02/24	5	20.35	12	20.08	20.05	-7	5,960	-0.12%
2022/02/22	12	20.11	0	0.00	20.05	12	6,088	0.20%
2022/02/17	0	0.00	1	20.70	20.40	-1	6,574	-0.02%
2022/02/14	1	20.25	0	0.00	20.25	1	7,305	0.01%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/02/10	1	20.80	0	0.00	20.90	1	7,611	0.01%
2022/02/09	0	0.00	2	20.78	20.80	-2	7,773	-0.03%
2022/02/08	0	0.00	1	20.55	20.60	-1	8,048	-0.01%
2022/02/07	10	20.15	0	0.00	20.20	10	8,608	0.12%
2022/01/26	10	19.80	6	19.80	20.00	4	8,921	0.04%
2022/01/25	1	20.00	10	20.00	19.85	-9	9,549	-0.09%
2022/01/24	1	20.00	0	0.00	20.00	1	10,844	0.01%
2022/01/19	1	20.60	0	0.00	20.60	1	11,427	0.01%
2022/01/18	0.1	21.00	0.6	21.00	20.80	-0.5	11,556	0.00%
2022/01/17	2	20.70	0	0.00	20.90	2	11,666	0.02%
2022/01/12	6	21.43	0	0.00	21.05	6	12,480	0.05%
2022/01/11	0	0.00	3.2	21.73	21.60	-3.2	13,037	-0.02%
2022/01/07	0.1	20.85	39	20.74	20.80	-38.9	13,161	-0.30%
2022/01/06	4.1	21.48	0	0.00	21.05	4.1	13,259	0.03%
2022/01/04	0	0.00	5	21.75	21.75	-5	13,927	-0.04%
2022/01/03	30	21.80	0	0.00	21.70	30	13,999	0.21%
2021/12/30	8	21.93	0	0.00	21.85	8	14,030	0.06%
2021/12/29	4	21.96	0	0.00	22.00	4	14,026	0.03%
2021/12/28	0	0.00	1	21.90	21.75	-1	13,998	-0.01%
2021/12/27	5	21.70	0	0.00	21.75	5	14,098	0.04%
2021/12/24	8	21.75	3	21.70	21.70	5	14,303	0.03%
2021/12/22	0	0.00	20	21.75	21.70	-20	14,361	-0.14%
2021/12/21	0	0.00	7	21.53	21.60	-7	14,393	-0.05%
2021/12/20	10	21.80	18	22.00	21.80	-8	14,384	-0.06%
2021/12/17	1	21.65	0	0.00	21.00	1	14,398	0.01%
2021/12/16	0	0.00	3	21.90	21.60	-3	14,465	-0.02%
2021/12/15	4	21.63	0	0.00	21.40	4	14,447	0.03%
2021/12/14	48	22.23	2	21.85	21.50	46	14,583	0.32%
2021/12/13	0	0.00	11	22.83	22.20	-11	14,465	-0.08%
2021/12/10	0	0.00	1	22.65	22.60	-1	14,295	-0.01%
2021/12/09	10	22.00	2	22.10	22.00	8	14,042	0.06%
2021/12/08	0	0.00	5	22.00	21.80	-5	14,320	-0.03%
2021/12/06	24.6	21.34	2	21.55	21.30	22.6	14,153	0.16%
2021/12/02	2	20.65	0	0.00	20.45	2	14,088	0.01%
2021/11/30	0	0.00	1	21.05	21.20	-1	14,207	-0.01%
2021/11/29	3	20.47	0	0.00	20.45	3	14,247	0.02%
2021/11/26	0	0.00	150	21.00	20.95	-150	14,258	-1.05%	大賣/鉅額交易
2021/11/25	1.1	22.07	167	21.99	21.65	-165.9	14,227	-1.17%	大賣/鉅額交易
2021/11/24	176.1	22.02	0	0.00	22.05	176.1	14,504	1.21%	大買/鉅額交易
2021/11/23	1	22.15	0	0.00	21.70	1	14,742	0.01%
2021/11/22	0	0.00	3	21.60	21.75	-3	14,735	-0.02%
2021/11/19	7	21.47	0	0.00	21.35	7	14,765	0.05%
2021/11/18	1.2	21.78	9	21.82	21.75	-7.8	14,732	-0.05%
2021/11/17	0	0.00	2	22.98	22.50	-2	14,670	-0.01%
2021/11/16	0	0.00	0.1	22.62	22.50	-0.1	14,935	0.00%
2021/11/15	0.8	22.55	0	0.00	22.55	0.8	14,983	0.01%
2021/11/12	9	22.28	13	22.10	22.25	-4	14,932	-0.03%
2021/11/11	12.5	23.68	0	0.00	23.15	12.5	14,847	0.08%
2021/11/10	11.1	23.71	4	23.90	23.70	7.1	14,722	0.05%
2021/11/09	1	24.15	5	24.20	24.10	-4	14,669	-0.03%
2021/11/08	7	23.69	1	23.75	23.65	6	14,719	0.04%
2021/11/05	1.4	23.57	0	0.00	23.65	1.4	14,806	0.01%
2021/11/04	22.2	23.90	27.4	23.73	24.10	-5.2	14,682	-0.04%
2021/11/03	11	24.54	2	24.50	24.50	9	14,380	0.06%
2021/11/02	21.2	25.66	2	25.35	25.30	19.2	14,362	0.13%
2021/11/01	6	26.17	41.5	26.13	26.25	-35.5	14,124	-0.25%
2021/10/28	7.2	23.49	25	23.63	23.95	-17.8	13,133	-0.14%
2021/10/27	5	22.85	0	0.00	22.75	5	13,040	0.04%
2021/10/21	24	22.91	3.6	23.30	22.75	20.4	14,998	0.14%
2021/10/20	25	23.83	0	0.00	24.00	25	14,928	0.17%
2021/10/19	51	23.90	74	23.34	24.50	-23	14,727	-0.16%
2021/10/18	15	22.75	0	0.00	22.90	15	14,316	0.10%
2021/10/15	55	22.59	1.1	22.05	22.75	53.9	14,296	0.38%
2021/10/14	44	22.18	2	22.10	22.25	42	14,279	0.29%
2021/10/13	20	22.25	5.2	22.15	22.45	14.8	14,214	0.10%
2021/10/12	22	21.87	11	21.43	21.70	11	14,119	0.08%
2021/10/08	5	20.80	0.1	20.50	20.65	4.9	13,842	0.04%
2021/10/06	0	0.00	1	20.00	20.00	-1	14,097	-0.01%
2021/10/05	0	0.00	2	19.75	19.80	-2	14,260	-0.01%
2021/10/04	3	19.97	100	20.56	19.80	-97	14,762	-0.66%
2021/10/01	101	21.14	14	20.99	20.70	87	14,867	0.59%	大買/
2021/09/29	5	20.35	2	20.40	20.25	3	15,146	0.02%
2021/09/24	0	0.00	7	20.11	20.20	-7	15,996	-0.04%
2021/09/23	1	20.20	35	20.60	20.20	-34	16,091	-0.21%
2021/09/22	1	21.25	0	0.00	21.30	1	16,116	0.01%
2021/09/17	1.5	21.85	0	0.00	21.95	1.5	16,284	0.01%
2021/09/16	1	21.10	0	0.00	21.10	1	17,113	0.01%
2021/09/15	0	0.00	16	21.04	20.95	-16	17,530	-0.09%
2021/09/14	1	20.90	0	0.00	20.90	1	17,821	0.01%
2021/09/13	7	21.31	5	21.75	21.10	2	18,404	0.01%
2021/09/10	0	0.00	1	20.95	20.95	-1	18,054	-0.01%
2021/09/08	1	20.80	0	0.00	20.80	1	18,635	0.01%
2021/09/03	27	21.83	0	0.00	22.00	27	19,051	0.14%
2021/09/02	3	21.50	62	21.50	21.50	-59	19,175	-0.31%
2021/09/01	0	0.00	0.3	21.45	21.70	-0.3	19,483	0.00%
2021/08/30	19	21.58	11	21.48	21.15	8	19,886	0.04%
2021/08/27	174.6	20.96	102	21.07	20.60	72.6	19,951	0.36%	大買/大賣/
2021/08/26	0	0.00	7	20.01	20.10	-7	20,182	-0.03%
2021/08/23	20	20.45	19.3	20.29	20.15	0.7	21,296	0.00%
2021/08/20	48.2	20.25	32	20.26	20.00	16.2	21,859	0.07%
2021/08/19	1	19.45	1	19.95	19.45	0	22,019	0.00%
2021/08/18	0.4	19.45	11	19.45	19.45	-10.6	22,648	-0.05%
2021/08/17	20	19.81	9	19.64	19.45	11	23,665	0.05%
2021/08/16	0	0.00	0.8	18.80	18.80	-0.8	24,013	0.00%
2021/08/13	0.1	19.00	0	0.00	18.90	0.1	24,958	0.00%
2021/08/12	1.8	19.03	0	0.00	19.15	1.8	25,406	0.01%
2021/08/11	2	19.50	6	19.43	18.95	-4	25,631	-0.02%
2021/08/10	0.7	20.65	0.6	20.65	20.10	0.1	26,145	0.00%
2021/08/09	3.7	21.52	5	21.21	20.65	-1.3	27,431	0.00%
2021/07/28	50	12.15	2	12.15	12.10	48	27,456	0.17%
2021/07/27	101	12.85	100	12.80	12.40	1	28,151	0.00%	大買/
2021/07/26	1	12.80	5	12.60	12.60	-4	28,317	-0.01%
2021/07/23	0	0.00	2	12.45	12.40	-2	28,410	-0.01%
2021/07/22	1	12.60	1	12.55	12.45	0	28,583	0.00%
2021/07/21	2	12.60	8	12.78	12.55	-6	28,801	-0.02%
2021/07/20	6	12.98	2	12.90	13.00	4	28,874	0.01%
2021/07/19	769	13.00	765	13.07	13.35	4	28,958	0.01%	大買/大賣/
2021/07/16	9.2	12.91	16	12.79	12.60	-6.8	28,507	-0.02%
2021/07/15	5	12.69	55	12.65	12.65	-50	28,607	-0.17%
2021/07/14	0	0.00	1	12.50	12.45	-1	28,957	0.00%
2021/07/13	2	12.55	12	12.58	12.40	-10	29,463	-0.03%
2021/07/09	4	12.80	0	0.00	12.75	4	30,041	0.01%
2021/07/08	3	12.85	1	12.85	12.85	2	31,265	0.01%
2021/07/07	4	12.86	0	0.00	12.75	4	33,726	0.01%
2021/07/06	0	0.00	4	12.98	12.90	-4	34,134	-0.01%
2021/07/02	2	12.95	2	12.95	12.95	0	37,081	0.00%
2021/07/01	12	12.98	12	12.98	12.95	0	38,048	0.00%
2021/06/30	0	0.00	3	13.25	13.10	-3	38,615	-0.01%
2021/06/25	0	0.00	7	13.30	13.15	-7	41,277	-0.02%
2021/06/24	0	0.00	3	13.30	13.35	-3	46,633	-0.01%
2021/06/23	5	13.30	0	0.00	13.25	5	48,348	0.01%
2021/06/22	6	12.90	26	13.14	12.85	-20	49,317	-0.04%
2021/06/21	1	12.95	2	12.98	12.90	-1	50,384	0.00%
2021/06/18	5	13.26	2	13.35	13.20	3	52,619	0.01%
2021/06/17	6	13.48	35	13.50	13.45	-29	55,476	-0.05%
2021/06/16	5	13.60	55	13.56	13.40	-50	57,902	-0.09%
2021/06/15	139	13.39	153.2	13.45	13.30	-14.2	61,608	-0.02%	大買/大賣/
2021/06/11	2	13.20	6	13.48	13.25	-4	62,783	-0.01%
2021/06/10	5	13.44	10	13.45	13.65	-5	63,293	-0.01%
2021/06/08	14	13.24	8	13.29	13.15	6	65,219	0.01%
2021/06/07	3	12.87	0	0.00	12.90	3	65,302	0.00%
2021/06/04	0.1	13.10	1	13.00	13.00	-0.9	65,818	0.00%
2021/06/03	6	13.44	0	0.00	13.30	6	65,757	0.01%
2021/06/02	10	13.60	0	0.00	13.45	10	65,797	0.02%
2021/06/01	44	13.57	9	13.60	13.60	35	65,993	0.05%
2021/05/31	3	13.52	11	13.40	13.40	-8	66,043	-0.01%
2021/05/28	5	13.75	25	13.78	13.60	-20	65,988	-0.03%
2021/05/27	47	13.40	47	13.40	13.65	0	65,984	0.00%
2021/05/26	420	13.67	400	13.65	13.40	20	66,030	0.03%	大買/大賣/
2021/05/25	105	13.64	101	13.75	13.30	4	65,939	0.01%	大買/大賣/
2021/05/24	352	13.09	353	13.04	13.20	-1	66,362	0.00%	大買/大賣/
2021/05/21	1	12.65	0	0.00	12.80	1	66,382	0.00%
2021/05/20	296	13.10	319	13.17	12.55	-23	66,641	-0.03%	大買/大賣/
2021/05/19	225	13.27	222	13.32	13.40	3	66,342	0.00%	大買/大賣/
2021/05/18	106	12.59	106	12.64	12.70	0	65,850	0.00%	大買/大賣/
2021/05/17	135	12.00	229	11.85	11.75	-94	65,680	-0.14%	大買/大賣/
2021/05/14	106	13.28	136	13.16	13.00	-30	65,123	-0.05%	大買/大賣/
2021/05/13	198	12.32	197	12.32	12.10	1	64,231	0.00%	大買/大賣/
2021/05/12	314	12.78	200	13.03	12.40	114	64,160	0.18%	大買/大賣/鉅額交易
2021/05/11	10	13.95	15	13.90	13.50	-5	63,454	-0.01%
2021/05/10	0.1	14.15	0	0.00	14.40	0.1	63,375	0.00%
2021/05/07	162	14.26	152	14.30	14.30	10	63,217	0.02%	大買/大賣/
2021/05/06	403	14.11	406.9	14.17	14.55	-3.9	62,680	-0.01%	大買/大賣/
2021/05/05	33	13.05	20	13.28	13.25	13	61,359	0.02%
2021/05/04	39	13.35	4	13.14	13.15	35	61,278	0.06%
2021/05/03	74	14.34	30	14.55	14.00	44	60,540	0.07%
2021/04/29	11	14.30	6	14.40	14.25	5	60,757	0.01%
2021/04/28	24	14.60	2	14.65	14.50	22	60,830	0.04%
2021/04/27	3	14.82	2	14.88	14.75	1	61,046	0.00%
2021/04/26	8	14.94	0	0.00	14.85	8	60,973	0.01%
2021/04/23	41	14.71	41	14.69	14.90	0	60,792	0.00%
2021/04/22	272	14.77	255	14.82	14.40	17	60,614	0.03%	大買/大賣/
2021/04/21	11	14.90	16.4	15.03	14.90	-5.4	60,059	-0.01%
2021/04/20	7	15.13	21	15.30	14.95	-14	59,827	-0.02%
2021/04/19	20	15.00	44	14.86	14.95	-24	59,494	-0.04%
2021/04/16	5	15.15	2	15.08	15.10	3	59,039	0.01%
2021/04/15	32	15.12	1	15.10	15.05	31	58,982	0.05%
2021/04/14	53.4	15.12	27	15.01	15.00	26.4	59,619	0.04%
2021/04/13	85	16.20	147	16.22	15.65	-62	58,650	-0.11%	大賣/
2021/04/12	6	15.56	2.4	15.66	15.65	3.6	56,342	0.01%
2021/04/09	4	15.75	18.1	15.92	15.55	-14.1	55,864	-0.03%
2021/04/08	555	15.73	555	15.88	15.80	0	54,943	0.00%	大買/大賣/
2021/04/07	62	15.01	83	15.11	15.05	-21	53,203	-0.04%
2021/04/06	7	14.76	52	14.66	14.60	-45	52,725	-0.09%
2021/04/01	63	14.90	6	14.94	14.85	57	52,211	0.11%
2021/03/31	514	14.96	535	15.01	15.00	-21	51,958	-0.04%	大買/大賣/
2021/03/30	785	14.85	739	14.96	14.65	46	51,394	0.09%	大買/大賣/
2021/03/29	1,382.5	14.84	1,328	14.85	15.00	54.5	50,677	0.11%	大買/大賣/
2021/03/26	170.6	15.04	150	15.21	14.95	20.6	45,300	0.05%	大買/大賣/
2021/03/25	47	16.97	66	17.07	16.60	-19	43,643	-0.04%
2021/03/24	141	17.41	138	17.40	17.40	3	42,336	0.01%	大買/大賣/
2021/03/23	412	17.51	435.5	17.71	17.40	-23.5	41,295	-0.06%	大買/大賣/
2021/03/22	823.7	18.12	1,058	18.17	18.20	-234.3	39,032	-0.60%	大買/大賣/鉅額交易
2021/03/19	1,040	16.76	928	16.82	17.20	112	36,232	0.31%	大買/大賣/鉅額交易
2021/03/18	697	16.66	657.1	16.74	16.75	39.9	33,893	0.12%	大買/大賣/
2021/03/17	73	15.55	52	15.44	15.60	21	29,773	0.07%
2021/03/16	48.3	15.10	32	15.16	15.10	16.3	28,731	0.06%
2021/03/15	60	15.25	38	15.19	15.10	22	28,737	0.08%
2021/03/12	18	14.52	6	14.60	14.50	12	27,446	0.04%
2021/03/11	6	14.18	0	0.00	14.30	6	26,865	0.02%
2021/03/10	20	14.25	12	14.16	14.20	8	26,788	0.03%
2021/03/09	1	13.80	0	0.00	13.70	1	26,523	0.00%
2021/03/08	5	13.70	0	0.00	13.70	5	26,742	0.02%
2021/03/05	11	13.98	0	0.00	13.80	11	26,823	0.04%
2021/03/04	0	0.00	28.5	14.39	14.20	-28.5	26,777	-0.11%
2021/03/03	0	0.00	10	14.35	14.20	-10	26,723	-0.04%
2021/03/02	15	14.35	15	14.20	14.05	0	26,836	0.00%
2021/02/26	0	0.00	8	14.16	14.15	-8	27,164	-0.03%
2021/02/25	11	14.08	1	14.10	14.05	10	27,541	0.04%
2021/02/24	52	14.30	1.1	14.25	14.05	50.9	27,517	0.18%
2021/02/23	0.1	13.90	0	0.00	13.95	0.1	26,909	0.00%
2021/02/22	1	13.75	0	0.00	13.95	1	27,099	0.00%
2021/02/03	2	12.70	3	12.42	12.30	-1	29,210	0.00%
2021/02/02	3	11.95	3	12.10	12.05	0	29,161	0.00%
2021/01/29	2	12.08	1	12.15	11.80	1	30,036	0.00%
2021/01/28	2	12.15	0	0.00	12.15	2	31,355	0.01%
2021/01/27	2	12.55	2	12.60	12.55	0	31,782	0.00%
2021/01/26	4	12.73	0	0.00	12.60	4	32,323	0.01%
2021/01/25	2	12.93	9	13.02	13.00	-7	32,974	-0.02%
2021/01/22	4	13.03	4	13.05	12.85	0	34,069	0.00%
2021/01/21	5	12.33	0	0.00	12.20	5	34,596	0.01%
2021/01/19	1	13.20	0	0.00	13.35	1	36,549	0.00%
2021/01/18	1	13.10	0	0.00	13.10	1	37,259	0.00%
2021/01/15	0	0.00	20	13.60	13.50	-20	37,999	-0.05%
2021/01/14	8	13.58	0	0.00	13.70	8	39,228	0.02%
2021/01/12	16	13.80	0	0.00	13.80	16	42,439	0.04%
2021/01/11	0	0.00	2	13.95	13.85	-2	45,040	0.00%
2021/01/08	0	0.00	100	14.50	13.90	-100	47,679	-0.21%
2021/01/07	100	14.22	10	14.50	14.20	90	52,192	0.17%
2021/01/06	0	0.00	13	13.76	13.75	-13	52,765	-0.02%
2021/01/05	0	0.00	1	14.40	14.25	-1	54,081	0.00%
2020/12/31	0	0.00	15	14.47	14.25	-15	56,918	-0.03%
2020/12/30	6	14.44	0	0.00	14.50	6	57,137	0.01%
2020/12/29	2	14.15	2	14.25	14.20	0	57,549	0.00%
2020/12/28	5	13.96	1	13.90	13.90	4	57,198	0.01%
2020/12/25	0	0.00	1	14.05	14.05	-1	57,511	0.00%
2020/12/24	0	0.00	11	14.45	14.30	-11	57,482	-0.02%
2020/12/23	12	14.48	14	14.33	14.25	-2	57,179	0.00%
2020/12/22	7	13.63	2	13.80	13.50	5	57,318	0.01%
2020/12/21	0	0.00	32	13.75	13.75	-32	58,846	-0.05%
2020/12/18	0	0.00	13	13.87	13.90	-13	60,344	-0.02%
2020/12/17	0	0.00	6.5	13.99	13.95	-6.5	60,371	-0.01%
2020/12/16	0	0.00	20.5	14.15	14.10	-20.5	60,417	-0.03%
2020/12/15	2	14.10	17	14.14	14.00	-15	60,529	-0.02%
2020/12/14	3	14.02	4	14.30	14.20	-1	60,559	0.00%
2020/12/11	14	14.33	20	14.28	14.20	-6	60,646	-0.01%
2020/12/10	4	14.76	0	0.00	14.65	4	60,489	0.01%
2020/12/09	20	15.10	4	15.10	15.05	16	60,467	0.03%
2020/12/08	4	14.65	1	14.65	14.60	3	60,282	0.00%
2020/12/07	15	14.69	10	14.63	14.60	5	60,792	0.01%
2020/12/04	3	14.53	2	14.45	14.45	1	61,275	0.00%
2020/12/03	10	14.95	0	0.00	14.65	10	61,855	0.02%
2020/12/02	9	14.68	2	14.60	14.60	7	62,700	0.01%
2020/12/01	6	14.72	1	14.85	14.85	5	64,275	0.01%
2020/11/30	12	14.95	0	0.00	14.85	12	66,002	0.02%
2020/11/27	3	14.78	3	14.80	14.75	0	67,536	0.00%
2020/11/26	2	15.05	1	14.90	14.80	1	68,433	0.00%
2020/11/25	20	14.98	5	15.05	15.10	15	69,254	0.02%
2020/11/24	20	14.86	1	15.05	15.00	19	69,273	0.03%
2020/11/23	5	14.55	0	0.00	14.60	5	69,154	0.01%
2020/11/20	23	14.68	0	0.00	14.60	23	69,685	0.03%
2020/11/19	2	14.73	1	14.70	14.55	1	70,438	0.00%
2020/11/18	3	14.32	9	14.34	14.35	-6	70,347	-0.01%
2020/11/17	14	14.67	137	14.44	14.60	-123	70,759	-0.17%	大賣/鉅額交易
2020/11/16	14	14.08	169	14.09	13.95	-155	71,329	-0.22%	大賣/鉅額交易
2020/11/13	4	14.11	19	14.15	14.20	-15	72,394	-0.02%
2020/11/12	25	14.34	94	13.93	14.35	-69	73,439	-0.09%
2020/11/11	20	14.56	66.2	14.59	14.55	-46.2	74,632	-0.06%
2020/11/10	2.2	15.09	51	15.10	15.00	-48.8	75,786	-0.06%
2020/11/09	1	15.40	0	0.00	15.35	1	76,049	0.00%
2020/11/06	71	15.61	40	15.48	15.30	31	76,588	0.04%
2020/11/05	23	15.93	6	15.83	15.95	17	77,302	0.02%
2020/11/04	6	14.88	70	15.14	14.90	-64	77,017	-0.08%
2020/11/03	79	15.08	51	15.25	15.00	28	76,911	0.04%
2020/11/02	51	14.80	1	14.65	14.90	50	76,464	0.07%
2020/10/30	9	15.47	30	15.36	15.15	-21	75,804	-0.03%
2020/10/29	8	15.87	5	15.95	15.85	3	74,732	0.00%
2020/10/28	50	16.63	8	16.60	16.30	42	73,799	0.06%
2020/10/27	9	16.01	97.4	16.29	16.15	-88.4	72,319	-0.12%
2020/10/26	86	16.11	6	15.99	15.95	80	71,786	0.11%
2020/10/23	4	15.85	6	15.94	15.95	-2	71,077	0.00%
2020/10/22	30	15.79	29	15.59	15.55	1	70,517	0.00%
2020/10/21	44	16.43	17	16.26	16.25	27	69,331	0.04%
2020/10/20	99	16.13	14	16.33	16.45	85	68,175	0.12%
2020/10/19	146	15.25	55.3	16.08	16.40	90.7	66,188	0.14%	大買/
2020/10/16	287	15.22	10.3	14.97	15.05	276.7	63,540	0.44%	大買/鉅額交易
2020/10/15	146	15.40	106	15.46	15.85	40	61,155	0.07%	大買/大賣/
2020/10/14	0	0.00	8	14.03	14.50	-8	56,636	-0.01%
2020/10/13	104	12.84	36	12.95	13.20	68	56,064	0.12%	大買/
2020/10/12	33	13.02	50	12.88	13.10	-17	55,067	-0.03%
2020/10/08	4	11.96	26	11.99	12.00	-22	53,557	-0.04%
2020/10/07	8	11.88	60	11.90	11.95	-52	54,234	-0.10%
2020/10/06	62	11.95	13.2	12.07	12.00	48.8	54,714	0.09%
2020/10/05	2	11.75	2	11.60	11.60	0	56,866	0.00%
2020/09/30	2	11.68	8	11.78	11.55	-6	57,299	-0.01%
2020/09/29	2	11.25	1	11.35	11.20	1	57,565	0.00%
2020/09/28	19	11.60	51	11.80	11.50	-32	57,670	-0.06%
2020/09/25	80	11.72	1	11.45	11.65	79	57,635	0.14%
2020/09/24	29	11.98	0	0.00	12.25	29	56,922	0.05%
2020/09/23	0	0.00	47	12.18	12.40	-47	55,894	-0.08%
2020/09/22	13	11.35	0	0.00	11.30	13	54,508	0.02%
2020/09/17	2	11.30	1	11.35	11.30	1	53,977	0.00%
2020/09/16	1	11.20	4	11.28	11.25	-3	53,746	-0.01%
2020/09/15	0	0.00	2	11.30	11.25	-2	53,477	0.00%
2020/09/14	1	11.05	10	11.20	11.15	-9	53,372	-0.02%
2020/09/11	7	11.49	1	11.45	11.45	6	52,856	0.01%
2020/09/10	2	11.83	10	11.80	11.80	-8	52,236	-0.02%
2020/09/09	12	11.97	19	11.96	11.85	-7	51,490	-0.01%
2020/09/08	8	11.54	14	11.68	11.30	-6	50,570	-0.01%
2020/09/07	52	12.07	5	11.96	11.80	47	49,709	0.09%
2020/09/04	76	12.31	68	12.48	12.25	8	48,590	0.02%
2020/09/03	40	12.65	17	12.85	12.60	23	46,756	0.05%
2020/09/02	18	11.95	30	11.99	12.15	-12	44,772	-0.03%
2020/09/01	11	11.37	55	11.54	11.35	-44	42,944	-0.10%
2020/08/31	52	11.46	23	11.36	11.55	29	41,831	0.07%
2020/08/28	0	0.00	23	11.15	11.05	-23	40,636	-0.06%
2020/08/27	17	11.05	0	0.00	10.80	17	40,058	0.04%
2020/08/26	19	11.14	23	11.08	11.00	-4	39,773	-0.01%
2020/08/25	3	11.28	37	10.91	11.20	-34	38,973	-0.09%
2020/08/24	8	10.46	11	10.45	10.45	-3	37,894	-0.01%
2020/08/21	25	10.82	22	10.88	10.75	3	37,440	0.01%
2020/08/20	21	10.21	44	10.37	10.90	-23	36,676	-0.06%
2020/08/19	24	10.74	102	10.55	10.60	-78	35,257	-0.22%	大賣/
2020/08/18	51	11.10	46	11.45	11.50	5	33,791	0.01%
2020/08/17	50	11.12	7	11.77	11.55	43	32,466	0.13%
2020/08/14	0	0.00	17	10.68	10.95	-17	30,181	-0.06%
2020/08/13	8	9.96	4	10.00	9.96	4	28,324	0.01%
2020/08/12	2	9.61	17	9.83	10.20	-15	27,604	-0.05%
2020/08/11	13	9.92	6	9.65	9.51	7	26,490	0.03%
2020/08/10	5	9.58	104	9.60	10.10	-99	24,920	-0.40%	大賣/
2020/08/07	84	9.20	5	9.17	9.20	79	23,826	0.33%
2020/08/06	20.3	9.09	1	9.07	9.00	19.3	23,627	0.08%
2020/08/05	33	9.08	0	0.00	9.12	33	23,550	0.14%
2020/08/04	13.5	9.02	2	9.08	9.15	11.5	23,772	0.05%
2020/08/03	2	9.36	5	9.25	9.11	-3	24,090	-0.01%
2020/07/31	1	8.91	0	0.00	9.04	1	23,979	0.00%
2020/07/30	63	9.11	15	9.06	9.13	48	23,683	0.20%
2020/07/29	3	8.52	9	8.66	8.80	-6	23,017	-0.03%
2020/07/28	10	8.16	1	8.00	8.00	9	22,728	0.04%
2020/07/27	18	8.63	10	8.41	8.40	8	22,354	0.04%
2020/07/24	15	8.71	5	8.76	8.68	10	22,042	0.05%
2020/07/23	3	8.94	0	0.00	8.90	3	21,762	0.01%
2020/07/22	0	0.00	15	9.14	9.07	-15	21,607	-0.07%
2020/07/21	2	9.22	8	9.17	9.10	-6	21,425	-0.03%
2020/07/20	0	0.00	7	8.96	8.84	-7	21,038	-0.03%
2020/07/17	38	9.11	42	8.88	9.01	-4	20,618	-0.02%
2020/07/16	22	9.71	30	9.93	9.66	-8	19,632	-0.04%
2020/07/15	18	10.11	52	10.11	9.84	-34	18,906	-0.18%
2020/07/14	59	9.92	24	10.01	10.05	35	17,830	0.20%
2020/07/13	1	9.73	26	9.39	9.32	-25	16,549	-0.15%
2020/07/10	102	9.49	53	9.15	9.74	49	15,672	0.31%	大買/
2020/07/09	5	8.88	0	0.00	8.88	5	12,720	0.04%
2020/07/08	6	7.88	0	0.00	8.08	6	12,021	0.05%
2020/07/07	0	0.00	1	7.42	7.35	-1	11,217	-0.01%
2020/07/03	0	0.00	20	7.32	7.38	-20	10,686	-0.19%
2020/07/02	46	7.39	2	7.27	7.54	44	10,187	0.43%
2020/07/01	26	6.65	0	0.00	6.87	26	9,376	0.28%
2020/06/30	5	6.53	2	6.40	6.54	3	9,059	0.03%
2020/06/29	0	0.00	1	6.34	6.39	-1	8,943	-0.01%
2020/06/19	0	0.00	2	6.41	6.42	-2	9,086	-0.02%
2020/06/18	1	6.10	0	0.00	6.16	1	8,822	0.01%
2020/06/15	10	6.11	0	0.00	6.10	10	9,137	0.11%
2020/06/08	5	6.29	0	0.00	6.28	5	9,352	0.05%
2020/06/03	2	6.34	0	0.00	6.26	2	9,525	0.02%
2020/06/02	2	6.37	1	6.35	6.34	1	9,368	0.01%
2020/06/01	0	0.00	4	6.05	6.03	-4	9,118	-0.04%
2020/05/28	1	6.01	0	0.00	6.01	1	9,122	0.01%
2020/05/26	3	6.06	0	0.00	6.06	3	9,306	0.03%
2020/05/22	2	6.03	0	0.00	6.01	2	9,303	0.02%
2020/05/19	7	5.96	0	0.00	6.00	7	9,210	0.08%
2020/05/15	8	6.02	10	5.98	5.95	-2	9,153	-0.02%
2020/05/14	3	6.28	0	0.00	6.04	3	9,119	0.03%
2020/05/13	12	6.11	2	6.28	6.26	10	8,923	0.11%
2020/05/11	6	6.01	0	0.00	5.92	6	8,542	0.07%
2020/05/08	4	6.03	0	0.00	6.13	4	8,164	0.05%
2020/04/27	0	0.00	18	5.02	5.08	-18	7,725	-0.23%
2020/04/10	5	5.08	0	0.00	5.12	5	8,443	0.06%
2020/04/08	5	5.15	0	0.00	5.18	5	8,713	0.06%
2020/03/27	0	5.04	0	0.00	5.04	0	9,365	0.00%
2020/03/16	5	5.10	0	0.00	5.01	5	9,307	0.05%
2020/03/09	5	6.54	0	0.00	6.46	5	8,566	0.06%
2020/03/06	5	6.82	2	6.86	6.83	3	8,446	0.04%
2020/03/05	2	6.94	0	0.00	6.93	2	8,499	0.02%
2020/03/04	15	6.86	0	0.00	6.87	15	8,536	0.18%
2020/02/12	0	0.00	1.9	7.30	7.29	-1.9	8,160	-0.02%
2020/02/11	0	0.00	10	7.28	7.32	-10	8,162	-0.12%
2020/02/10	0	7.35	0	0.00	7.38	0	8,157	0.00%
2020/01/17	5	7.85	0	0.00	7.84	5	7,389	0.07%
2020/01/16	2	7.88	0	0.00	7.89	2	7,305	0.03%
2020/01/15	0	0.00	0.6	7.81	7.84	-0.6	7,183	-0.01%
2020/01/10	0	0.00	10	7.55	7.54	-10	6,679	-0.15%
2020/01/07	0	0.00	1	7.36	7.39	-1	6,649	-0.02%
2020/01/02	0.8	7.70	0	0.00	7.70	0.8	6,377	0.01%
2019/12/31	0	0.00	5	7.37	7.66	-5	6,164	-0.08%
2019/12/30	0	0.00	2	7.90	7.93	-2	5,704	-0.04%
2019/12/23	10	7.38	0	0.00	7.36	10	5,235	0.19%
2019/12/20	0.6	7.52	0	0.00	7.53	0.6	5,169	0.01%
2019/12/17	1	7.13	0	0.00	7.14	1	4,623	0.02%
2019/11/29	0	0.00	5	7.18	7.18	-5	4,881	-0.10%
2019/11/28	0	0.00	4	7.20	7.20	-4	4,844	-0.08%
2019/11/27	5	7.60	0	0.00	7.67	5	4,583	0.11%
2019/11/14	0	7.60	0	0.00	7.66	0	4,772	0.00%
2019/11/11	0.6	7.84	3.1	7.87	7.85	-2.5	4,969	-0.05%
2019/10/18	5	8.33	0	0.00	8.33	5	5,943	0.08%
2019/10/17	1	8.42	8	8.39	8.40	-7	5,936	-0.12%
2019/10/16	0	0.00	1	8.51	8.48	-1	5,922	-0.02%
2019/10/14	0	0.00	26	8.22	8.21	-26	5,814	-0.45%
2019/10/07	0	0.00	14	8.23	8.22	-14	6,223	-0.22%
2019/10/03	0	0.00	2	8.21	8.24	-2	6,313	-0.03%
2019/10/02	1	8.20	2	8.23	8.20	-1	6,475	-0.02%
2019/09/26	0	0.00	3	8.42	8.35	-3	6,495	-0.05%
2019/09/23	3	8.60	0	0.00	8.61	3	6,441	0.05%
2019/08/30	4	8.01	0	0.00	8.01	4	6,540	0.06%
2019/08/21	2	8.17	0	0.00	8.18	2	6,694	0.03%
2019/08/06	4	8.15	0	0.00	8.26	4	8,011	0.05%
2019/07/15	10	8.75	0	0.00	8.75	10	8,667	0.12%
2019/07/11	0	0.00	5	9.08	9.08	-5	8,678	-0.06%
2019/07/10	0	0.00	5	9.26	9.21	-5	8,825	-0.06%
2019/07/02	0	0.00	2	9.84	9.90	-2	10,284	-0.02%
2019/06/20	0	0.00	1	9.90	9.91	-1	11,244	-0.01%
2019/06/17	0	0.00	2	10.15	10.00	-2	11,486	-0.02%
2019/06/11	2	10.05	2.2	10.00	10.15	-0.2	12,382	0.00%
2019/06/06	0	0.00	3	9.68	9.67	-3	12,860	-0.02%
2019/06/05	3	9.40	3	9.46	9.45	0	12,901	0.00%
2019/05/31	0	0.00	3	9.51	9.54	-3	13,363	-0.02%
2019/05/27	4	9.34	0	0.00	9.20	4	13,680	0.03%
2019/05/23	3	9.65	0	0.00	9.57	3	13,712	0.02%
2019/05/22	0	0.00	3	10.15	10.10	-3	13,494	-0.02%
2019/05/21	0	0.00	1	10.10	10.25	-1	13,544	-0.01%
2019/05/20	5	10.23	6	10.19	10.15	-1	13,546	-0.01%
2019/05/17	9	10.52	0	0.00	10.40	9	13,430	0.07%
2019/05/16	3	11.00	0	0.00	11.00	3	13,088	0.02%
2019/05/15	1	11.10	8	11.16	11.50	-7	12,823	-0.05%
2019/05/09	1	11.10	9	10.80	10.75	-8	12,232	-0.07%
2019/05/08	0	0.00	6	10.78	10.90	-6	12,086	-0.05%
2019/05/07	1	10.45	0	0.00	10.95	1	11,952	0.01%
2019/05/06	0	0.00	21	10.05	10.05	-21	11,708	-0.18%
2019/05/02	10	10.60	0	0.00	10.60	10	11,544	0.09%
2019/04/29	8	10.70	12	10.67	10.65	-4	11,452	-0.03%
2019/04/26	2	10.90	0	0.00	10.90	2	11,404	0.02%
2019/04/19	1	10.95	1	10.80	10.90	0	11,813	0.00%
2019/04/18	2	10.90	0	0.00	10.65	2	11,714	0.02%
2019/04/16	1	11.00	2	11.00	10.95	-1	11,434	-0.01%
2019/04/15	0	0.00	1	11.20	11.20	-1	11,228	-0.01%
2019/04/12	1	10.80	1	10.70	10.75	0	10,991	0.00%
2019/04/11	21	10.99	0	0.00	10.95	21	10,838	0.19%
2019/04/09	12	10.29	0	0.00	10.30	12	10,242	0.12%
2019/04/08	4	10.15	0	0.00	10.15	4	10,017	0.04%
2019/04/03	1	9.86	0	0.00	9.86	1	9,704	0.01%
2019/04/02	0	0.00	2	9.88	9.82	-2	9,654	-0.02%
2019/04/01	5	9.97	0	0.00	9.78	5	9,512	0.05%
2019/03/29	0	0.00	2	9.50	10.00	-2	9,258	-0.02%
2019/03/28	8	9.41	0	0.00	9.56	8	9,124	0.09%
2019/03/27	15	9.39	0	0.00	9.39	15	9,078	0.17%
2019/03/26	154.2	9.29	3	9.30	9.26	151.2	8,975	1.68%	大買/鉅額交易
2019/03/25	0	0.00	5	9.05	8.92	-5	8,900	-0.06%
2019/03/22	5	9.06	0	0.00	9.07	5	8,826	0.06%
2019/03/21	0	0.00	4	9.06	9.04	-4	8,770	-0.05%
2019/03/19	0	0.00	2	9.43	9.29	-2	8,566	-0.02%
2019/03/14	10	9.50	0	0.00	9.64	10	7,652	0.13%
2019/03/13	2	9.65	0	0.00	9.68	2	7,487	0.03%
2019/03/12	7	9.51	0	0.00	9.53	7	7,287	0.10%
2019/03/11	2	9.10	0	0.00	9.18	2	6,932	0.03%
2019/03/06	4	9.10	0	0.00	8.94	4	6,729	0.06%
2019/02/26	2	8.69	1	8.57	8.70	1	7,077	0.01%
2019/02/14	1	8.17	0	0.00	8.23	1	7,616	0.01%
2019/01/21	0	0.00	36	8.49	8.40	-36	8,969	-0.40%
2019/01/16	0	0.00	1	8.52	8.82	-1	9,302	-0.01%
2019/01/11	1	8.08	0	0.00	8.05	1	9,109	0.01%
2018/12/28	0	7.80	0	0.00	7.83	0	9,845	0.00%
2018/12/27	0	7.71	0	0.00	7.71	0	9,960	0.00%
2018/12/11	0	0.00	1	8.40	8.34	-1	12,124	-0.01%
2018/12/10	1	8.33	0	0.00	8.33	1	12,199	0.01%
2018/12/07	0	0.00	1	8.37	8.47	-1	12,233	-0.01%
2018/12/06	1	8.23	1	8.65	8.23	0	12,262	0.00%
2018/12/05	1	8.53	0	0.00	8.65	1	12,269	0.01%
2018/11/30	0	0.00	11	8.78	8.79	-11	12,504	-0.09%
2018/11/29	1	8.83	0	0.00	8.79	1	12,528	0.01%
2018/11/28	10	8.95	0	0.00	8.91	10	12,586	0.08%
2018/11/26	0	0.00	1	8.66	8.56	-1	13,225	-0.01%
2018/11/23	1	8.53	5	8.72	8.66	-4	13,236	-0.03%
2018/11/20	0	0.00	3	7.79	7.75	-3	12,594	-0.02%
2018/11/16	0	0.00	2	7.52	7.42	-2	12,602	-0.02%
2018/11/09	0	0.00	3	8.00	7.86	-3	12,280	-0.02%
2018/11/08	0	0.00	1	8.24	8.02	-1	12,268	-0.01%
2018/11/07	3	8.03	4	7.92	8.04	-1	12,213	-0.01%
2018/11/06	7	8.01	2	8.03	7.82	5	12,136	0.04%
2018/11/05	0	0.00	1	7.92	7.88	-1	11,863	-0.01%
2018/11/01	0	0.00	10	7.06	7.07	-10	11,396	-0.09%
2018/10/31	0	0.00	1	6.92	6.87	-1	11,320	-0.01%
2018/10/30	11	6.73	0	0.00	6.72	11	11,268	0.10%
2018/10/26	0	0.00	2	6.80	6.70	-2	11,005	-0.02%
2018/10/25	4	7.05	28	7.28	6.93	-24	10,861	-0.22%
2018/10/24	1	7.66	1	7.76	7.67	0	10,748	0.00%
2018/10/23	0	0.00	9	7.81	7.80	-9	10,742	-0.08%
2018/10/22	9	7.93	0	0.00	7.93	9	10,760	0.08%
2018/10/19	8	7.79	0	0.00	7.88	8	10,949	0.07%
2018/10/18	0	0.00	1	8.14	8.02	-1	10,884	-0.01%
2018/10/17	1.3	8.11	0	0.00	8.10	1.3	10,949	0.01%
2018/10/15	10	8.15	10	8.08	8.08	0	10,876	0.00%
2018/10/12	0	0.00	1	7.80	8.09	-1	10,873	-0.01%
2018/10/11	2	8.07	7	8.16	8.07	-5	10,834	-0.05%
2018/10/09	0	0.00	14	9.06	8.96	-14	10,534	-0.13%
2018/10/08	1	9.19	0	0.00	9.17	1	10,615	0.01%
2018/10/05	1	9.15	0	0.00	9.20	1	10,621	0.01%
2018/10/03	1.2	9.57	0	0.00	9.47	1.2	10,606	0.01%
2018/10/02	3	9.72	2	9.78	9.72	1	10,614	0.01%
2018/10/01	1	10.10	0	0.00	10.10	1	10,406	0.01%
2018/09/28	0	0.00	1	10.45	10.50	-1	10,484	-0.01%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/25	10	10.50	0	0.00	10.50	10	10,799	0.09%
2018/09/20	0	0.00	2	10.90	10.35	-2	10,955	-0.02%
2018/09/19	2	10.50	1	10.55	10.55	1	10,733	0.01%
2018/09/18	0	0.00	10	9.60	9.62	-10	10,399	-0.10%
2018/09/13	10	9.17	0	0.00	9.38	10	10,385	0.10%
2018/09/11	0	0.00	10	9.14	9.36	-10	10,494	-0.10%
2018/09/07	10	10.10	0	0.00	9.80	10	10,498	0.10%
2018/09/06	2	9.86	1	9.98	9.86	1	10,348	0.01%
2018/09/04	0	0.00	11	9.96	9.91	-11	10,439	-0.11%
2018/09/03	0	0.00	11	9.97	9.88	-11	10,304	-0.11%
2018/08/31	27	9.83	5	9.89	9.85	22	9,893	0.22%
2018/08/30	3	9.32	0	0.00	9.30	3	9,459	0.03%
2018/08/22	0	0.00	15	8.84	8.73	-15	9,335	-0.16%
2018/08/21	15	8.43	0	0.00	8.59	15	9,237	0.16%
2018/08/20	0	0.00	10	9.00	9.00	-10	8,985	-0.11%
2018/08/17	10	9.34	0	0.00	9.21	10	8,935	0.11%
2018/08/14	0	0.00	10	9.46	9.40	-10	8,779	-0.11%
2018/08/13	12	9.57	6	9.60	9.41	6	8,740	0.07%
2018/08/10	16	9.92	10	10.15	9.90	6	8,652	0.07%
2018/08/09	10	9.95	0	0.00	9.90	10	8,576	0.12%
2018/08/07	0	0.00	2	10.00	9.99	-2	8,627	-0.02%
2018/08/06	0	0.00	1	10.20	10.10	-1	8,640	-0.01%
2018/07/31	0	0.00	2	10.10	10.05	-2	8,460	-0.02%
2018/07/25	2	9.49	0	0.00	9.43	2	7,901	0.03%
2018/07/24	1	9.36	0	0.00	9.60	1	7,854	0.01%
2018/07/12	6	9.82	0	0.00	9.83	6	7,462	0.08%
2018/07/05	2	10.10	6	10.10	10.10	-4	6,635	-0.06%
2018/07/03	1	9.50	1	9.47	9.25	0	6,154	0.00%
2018/06/29	6	10.00	0	0.00	10.10	6	5,919	0.10%
2018/06/28	6	9.24	15	9.77	10.05	-9	5,578	-0.16%
2018/06/27	3	9.50	0	0.00	9.17	3	5,241	0.06%
2018/06/26	5	9.74	13	10.05	9.63	-8	5,075	-0.16%
2018/06/19	1	10.40	0	0.00	10.45	1	4,689	0.02%
2018/06/14	2	11.15	0	0.00	11.05	2	4,454	0.04%
2018/06/13	0	0.00	1	11.10	11.20	-1	4,423	-0.02%
2018/06/12	6	11.10	1	11.00	11.05	5	4,287	0.12%
2018/06/07	0	0.00	2	11.25	11.25	-2	4,124	-0.05%
2018/06/06	0	0.00	2	11.35	11.35	-2	4,059	-0.05%
2018/06/04	4	11.65	0	0.00	11.60	4	3,868	0.10%
2018/06/01	2	11.55	0	0.00	11.75	2	3,752	0.05%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/28	4	11.80	0	0.00	11.60	4	3,598	0.11%
2018/05/24	0	0.00	1	11.75	11.75	-1	3,569	-0.03%
2018/05/22	1	11.65	96	11.70	11.60	-95	3,665	-2.59%
2018/05/18	0	0.00	5	11.50	11.55	-5	3,762	-0.13%
2018/05/17	0	0.00	3	11.70	11.60	-3	3,786	-0.08%
2018/05/16	3	11.60	0	0.00	11.60	3	3,781	0.08%
2018/05/15	5	11.90	0	0.00	11.90	5	3,707	0.13%
2018/05/10	3	12.15	3	12.15	12.10	0	3,695	0.00%
2018/05/08	0	0.00	6	12.32	12.30	-6	3,613	-0.17%
2018/05/07	6	12.30	0	0.00	12.25	6	3,605	0.17%
2018/04/24	0	0.00	3	12.30	12.35	-3	3,541	-0.08%
2018/04/23	3	12.70	1	12.70	12.65	2	3,503	0.06%
2018/04/19	5	12.70	5	13.05	13.10	0	3,508	0.00%
2018/04/18	5	12.75	5	12.75	12.75	0	3,305	0.00%
2018/04/17	0	0.00	1	13.00	12.75	-1	3,292	-0.03%
2018/04/12	20	13.00	0	0.00	13.15	20	3,364	0.59%
2018/03/30	0	0.00	1	13.00	12.80	-1	3,328	-0.03%
2018/03/29	3	12.90	3	12.95	12.95	0	3,345	0.00%
2018/03/23	0	13.05	0	0.00	13.00	0	3,758	0.00%
2018/03/22	1	13.55	0	0.00	13.50	1	3,721	0.03%
2018/03/12	0	13.30	0	0.00	13.40	0	3,588	0.00%
2018/03/07	0	13.10	0	0.00	13.15	0	3,707	0.00%
2018/02/26	0	13.50	0	0.00	13.50	0	3,906	0.00%
2018/02/09	1	11.60	1	11.90	12.35	0	3,686	0.00%
2018/02/08	0	12.70	0	0.00	12.50	0	3,652	0.00%
2018/02/06	1	12.30	1	12.55	12.55	0	3,803	0.00%
2018/01/31	2	13.95	0	0.00	13.90	2	3,926	0.05%
2018/01/24	0	0.00	1	14.15	14.20	-1	4,165	-0.02%
2018/01/23	3	14.48	2	14.23	14.20	1	4,245	0.02%