券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 43.65 | 43.30 | 0 | 2,309 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 45.05 | 44.65 | 0 | 2,301 | 0.00% |
|
| 2024/04/23 | 0 | 44.25 | 0 | 0.00 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/19 | 10 | 48.00 | 20 | 47.80 | 46.00 | -10 | 2,276 | -0.44% |
|
| 2024/04/18 | 11 | 46.69 | 15 | 47.30 | 46.55 | -4 | 2,213 | -0.18% |
|
| 2024/04/17 | 20 | 45.35 | 5 | 45.55 | 45.35 | 15 | 2,172 | 0.69% |
|
| 2024/04/16 | 0 | 45.53 | 5 | 44.50 | 43.75 | -5 | 2,190 | -0.23% |
|
| 2024/04/12 | 5.1 | 45.75 | 5 | 45.25 | 45.10 | 0.1 | 2,147 | 0.00% |
|
| 2024/04/10 | 7 | 47.14 | 8 | 47.19 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 18 | 44.73 | 17 | 45.09 | 45.50 | 1 | 2,006 | 0.05% |
|
| 2024/04/08 | 1 | 42.65 | 10 | 43.68 | 44.15 | -9 | 1,875 | -0.48% |
|
| 2024/04/02 | 1 | 40.25 | 2 | 40.25 | 40.20 | -1 | 1,849 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 1,878 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 1,995 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 2,160 | -0.05% |
|
| 2024/03/19 | 5 | 41.15 | 0 | 0.00 | 41.00 | 5 | 2,353 | 0.21% |
|
| 2024/03/18 | 2 | 40.73 | 1 | 40.80 | 40.95 | 1 | 2,352 | 0.04% |
|
| 2024/03/15 | 1 | 40.65 | 1 | 40.20 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/13 | 4 | 42.74 | 80 | 41.88 | 42.00 | -76 | 2,334 | -3.26% |
|
| 2024/03/12 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 5 | 44.53 | 4 | 44.86 | 44.55 | 1 | 2,308 | 0.04% |
|
| 2024/03/08 | 26 | 46.04 | 9 | 43.75 | 43.05 | 17 | 2,281 | 0.75% |
|
| 2024/03/07 | 5 | 48.56 | 21 | 48.44 | 47.80 | -16 | 2,173 | -0.74% |
|
| 2024/03/06 | 122 | 48.52 | 19 | 46.86 | 48.30 | 103 | 2,032 | 5.07% |
大買/鉅額交易
|
| 2024/03/05 | 19 | 44.71 | 3 | 45.33 | 45.85 | 16 | 1,884 | 0.85% |
|
| 2024/03/04 | 3 | 44.80 | 1 | 45.65 | 44.75 | 2 | 1,790 | 0.11% |
|
| 2024/03/01 | 0 | 44.15 | 0 | 0.00 | 42.70 | 0 | 1,704 | 0.00% |
|
| 2024/02/27 | 0 | 44.05 | 0 | 0.00 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 43.90 | 42.85 | -2 | 1,673 | -0.12% |
|
| 2024/02/22 | 3 | 44.58 | 1 | 45.00 | 44.05 | 2 | 1,674 | 0.12% |
|
| 2024/02/21 | 0 | 43.40 | 0 | 0.00 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.40 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/01/30 | 1 | 41.05 | 0 | 0.00 | 40.70 | 1 | 1,753 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 41.25 | 41.50 | -1 | 1,746 | -0.06% |
|
| 2024/01/25 | 1 | 44.20 | 0 | 0.00 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 1,611 | -0.06% |
|
| 2024/01/12 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 11 | 41.94 | 42.40 | -11 | 1,531 | -0.72% |
|
| 2024/01/04 | 5 | 41.55 | 0 | 0.00 | 40.65 | 5 | 1,463 | 0.34% |
|
| 2024/01/02 | 4 | 43.45 | 0 | 0.00 | 43.05 | 4 | 1,439 | 0.28% |
|
| 2023/12/29 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 1,429 | 0.07% |
|
| 2023/12/27 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 1,398 | 0.14% |
|
| 2023/12/26 | 1 | 44.85 | 20 | 45.30 | 44.90 | -19 | 1,365 | -1.39% |
|
| 2023/12/25 | 20 | 45.80 | 1 | 45.45 | 45.80 | 19 | 1,324 | 1.43% |
|
| 2023/12/20 | 1 | 44.85 | 1 | 46.30 | 44.85 | 0 | 1,199 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 44.30 | 44.60 | -2 | 1,115 | -0.18% |
|
| 2023/12/14 | 3 | 44.85 | 0 | 0.00 | 44.30 | 3 | 1,027 | 0.29% |
|
| 2023/12/04 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 833 | 0.24% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 40.08 | 39.70 | -2 | 787 | -0.25% |
|
| 2023/11/22 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 769 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 756 | -0.13% |
|
| 2023/11/20 | 2 | 42.38 | 0 | 0.00 | 42.45 | 2 | 733 | 0.27% |
|
| 2023/11/13 | 1 | 38.00 | 1 | 38.25 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 498 | -0.20% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 39.25 | 38.90 | -1 | 703 | -0.14% |
|
| 2023/09/15 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 1,216 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.60 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/05 | 4 | 44.89 | 3 | 44.30 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/08/14 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 1,186 | 0.08% |
|
| 2023/08/10 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 1,158 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 48.80 | 48.75 | -1 | 1,143 | -0.09% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 50.00 | 49.30 | -5 | 1,088 | -0.46% |
|
| 2023/07/28 | 5 | 49.50 | 0 | 0.00 | 49.55 | 5 | 1,072 | 0.47% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 50.10 | 49.35 | -5 | 1,046 | -0.48% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 50.40 | 50.80 | -5 | 949 | -0.53% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 48.72 | 48.80 | -5 | 849 | -0.59% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 47.70 | 47.90 | -5 | 753 | -0.66% |
|
| 2023/07/11 | 20 | 45.60 | 0 | 0.00 | 45.50 | 20 | 657 | 3.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 46.05 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 409 | -0.24% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 252 | -0.40% |
|
| 2023/05/11 | 1 | 32.75 | 0 | 0.00 | 32.95 | 1 | 259 | 0.39% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 33.85 | 34.20 | 0 | 259 | 0.00% |
|
| 2023/04/13 | 0 | 35.75 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 230 | -0.43% |
|
| 2023/03/13 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 268 | 0.37% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 32.80 | 32.95 | -0.1 | 446 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 0.3 | 33.40 | 34.00 | -0.3 | 546 | -0.05% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 34.40 | 34.30 | -0.1 | 552 | -0.02% |
|
| 2022/11/28 | 0.5 | 31.29 | 0 | 0.00 | 31.50 | 0.5 | 558 | 0.08% |
|
| 2022/11/14 | 1 | 32.85 | 1 | 32.80 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/08/16 | 2 | 39.50 | 2 | 38.88 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/12 | 2 | 38.50 | 4 | 38.65 | 38.85 | -2 | 4,522 | -0.04% |
|
| 2022/08/11 | 0 | 37.15 | 0 | 0.00 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/03 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 4,528 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 41.35 | 40.30 | -3 | 4,629 | -0.06% |
|
| 2022/07/05 | 2 | 43.00 | 3 | 42.05 | 42.75 | -1 | 5,529 | -0.02% |
|
| 2022/07/04 | 3 | 43.20 | 2 | 42.68 | 42.25 | 1 | 5,579 | 0.02% |
|
| 2022/07/01 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/28 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 3 | 52.80 | 0 | 0.00 | 52.20 | 3 | 5,720 | 0.05% |
|
| 2022/06/24 | 15 | 58.87 | 16 | 58.47 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/23 | 1 | 56.70 | 0 | 0.00 | 55.60 | 1 | 5,547 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 5,487 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 5,608 | -0.02% |
|
| 2022/06/20 | 4 | 55.55 | 1 | 55.20 | 54.30 | 3 | 5,776 | 0.05% |
|
| 2022/06/16 | 1 | 58.80 | 2 | 59.15 | 58.00 | -1 | 5,825 | -0.02% |
|
| 2022/06/14 | 2 | 57.35 | 2 | 58.30 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 5.5 | 58.88 | 58.30 | -5.5 | 5,519 | -0.10% |
|
| 2022/06/08 | 11 | 59.86 | 8 | 60.06 | 60.00 | 3 | 5,351 | 0.06% |
|
| 2022/06/07 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 5,268 | 0.02% |
|
| 2022/06/06 | 2 | 60.00 | 2 | 61.35 | 59.50 | 0 | 5,058 | 0.00% |
|
| 2022/06/02 | 2 | 59.25 | 2 | 58.85 | 59.00 | 0 | 4,769 | 0.00% |
|
| 2022/06/01 | 1 | 56.80 | 1 | 56.90 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 2 | 55.60 | 2 | 56.60 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 1 | 52.60 | 1 | 54.90 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 1 | 51.40 | 2 | 52.55 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/26 | 0 | 49.96 | 0 | 0.00 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/25 | 2 | 49.80 | 2 | 49.95 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 1 | 51.10 | 1 | 52.20 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.80 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/20 | 1.5 | 50.67 | 1 | 51.00 | 49.95 | 0.5 | 4,312 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 47.40 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/13 | 2 | 46.58 | 1 | 47.25 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 2 | 48.35 | 2 | 48.05 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 4 | 50.25 | 4 | 48.00 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/10 | 2 | 51.35 | 1 | 51.10 | 51.00 | 1 | 4,124 | 0.02% |
|
| 2022/05/09 | 3 | 54.40 | 2 | 54.60 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 58.90 | 58.60 | -5 | 3,963 | -0.13% |
|
| 2022/04/28 | 10 | 53.20 | 0 | 0.00 | 53.00 | 10 | 3,662 | 0.27% |
|
| 2022/04/25 | 1 | 57.60 | 1 | 56.40 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 60.80 | 61.10 | -10 | 3,440 | -0.29% |
|
| 2022/04/21 | 1 | 62.30 | 1 | 60.80 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 21 | 61.05 | 20 | 61.20 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 58.50 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 58.70 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 1 | 60.00 | 1 | 58.20 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/13 | 11 | 55.40 | 0 | 0.00 | 57.30 | 11 | 2,639 | 0.42% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 54.60 | 55.20 | -1 | 2,549 | -0.04% |
|
| 2022/04/07 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,400 | 0.04% |
|
| 2022/04/06 | 1 | 59.50 | 2 | 59.60 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 2 | 59.00 | 1 | 59.50 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/30 | 1 | 59.40 | 3 | 60.03 | 60.00 | -2 | 1,993 | -0.10% |
|
| 2022/03/28 | 1 | 56.80 | 2 | 58.70 | 58.40 | -1 | 1,758 | -0.06% |
|
| 2022/03/25 | 2 | 56.15 | 3 | 56.57 | 56.30 | -1 | 1,577 | -0.06% |
|
| 2022/03/24 | 1 | 55.20 | 1 | 56.40 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 1 | 53.40 | 1 | 54.90 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/02 | 1 | 50.00 | 1 | 48.60 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/02/15 | 8 | 46.55 | 16 | 46.81 | 46.50 | -8 | 710 | -1.13% |
|
| 2022/02/11 | 10 | 45.00 | 12 | 44.95 | 45.35 | -2 | 658 | -0.30% |
|
| 2022/02/10 | 10 | 44.73 | 0 | 0.00 | 43.90 | 10 | 631 | 1.58% |
|
| 2021/11/09 | 0 | 42.10 | 0 | 0.00 | 41.50 | 0 | 338 | 0.00% |
|
| 2021/10/28 | 0 | 40.80 | 0 | 0.00 | 40.90 | 0 | 378 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 42.95 | 42.70 | 0 | 589 | 0.00% |
|
| 2021/08/23 | 0 | 40.90 | 1 | 41.15 | 41.00 | -1 | 628 | -0.16% |
|
| 2021/08/20 | 1 | 40.00 | 0 | 0.00 | 39.55 | 1 | 628 | 0.16% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 602 | -0.17% |
|
| 2021/08/13 | 2 | 44.53 | 0 | 0.00 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 52.90 | 53.10 | 0 | 679 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 675 | -0.15% |
|
| 2021/07/19 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 843 | 0.12% |
|
| 2021/07/12 | 1 | 51.40 | 1 | 50.60 | 50.60 | 0 | 960 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 1,161 | -0.09% |
|
| 2021/06/22 | 1 | 50.20 | 0 | 0.00 | 48.75 | 1 | 1,174 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.45 | 48.30 | -1 | 1,304 | -0.08% |
|
| 2021/06/02 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 1,633 | 0.06% |
|
| 2021/05/11 | 1 | 46.25 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/10 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/07 | 1 | 50.70 | 0 | 0.00 | 51.30 | 1 | 1,609 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 50.60 | 49.95 | -1 | 1,598 | -0.06% |
|
| 2021/04/29 | 2 | 56.90 | 0 | 0.00 | 56.50 | 2 | 1,557 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 60.50 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/16 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 1,290 | 0.08% |
|
| 2021/04/08 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/03/16 | 0 | 59.00 | 0 | 0.00 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/12 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 976 | -0.10% |
|
| 2021/02/24 | 0 | 53.80 | 0 | 0.00 | 53.20 | 0 | 1,112 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,147 | -0.09% |
|
| 2021/01/20 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/18 | 1 | 50.90 | 1 | 51.10 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2020/12/14 | 2 | 53.90 | 0 | 0.00 | 53.50 | 2 | 2,201 | 0.09% |
|
| 2020/12/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/02 | 1 | 61.80 | 1 | 60.40 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/11/30 | 1 | 61.20 | 1 | 60.20 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 3,220 | -0.03% |
|
| 2020/11/23 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 4,357 | -0.02% |
|
| 2020/11/13 | 1 | 55.80 | 1 | 56.80 | 56.60 | 0 | 4,450 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 56.75 | 57.20 | -2 | 4,929 | -0.04% |
|
| 2020/11/10 | 2 | 56.05 | 0 | 0.00 | 55.40 | 2 | 5,216 | 0.04% |
|
| 2020/10/21 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 2 | 61.70 | 0 | 0.00 | 60.80 | 2 | 5,533 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 59.60 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 5,214 | -0.02% |
|
| 2020/10/13 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 5,187 | 0.02% |
|
| 2020/10/06 | 1 | 59.60 | 0 | 0.00 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/09/22 | 1 | 59.80 | 1 | 61.60 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 62.50 | 60.90 | -1 | 4,844 | -0.02% |
|
| 2020/09/18 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 4,692 | -0.02% |
|
| 2020/09/15 | 1 | 69.40 | 0 | 0.00 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 68.40 | 68.70 | -5 | 4,513 | -0.11% |
|
| 2020/09/11 | 12 | 68.53 | 6 | 66.25 | 66.20 | 6 | 4,457 | 0.13% |
|
| 2020/09/10 | 1 | 68.50 | 1 | 67.30 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/03 | 1 | 67.80 | 1 | 65.90 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 2 | 66.85 | 3 | 66.80 | 67.80 | -1 | 3,910 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 71.50 | 68.10 | -3 | 3,833 | -0.08% |
|
| 2020/08/31 | 7 | 72.30 | 0 | 0.00 | 69.80 | 7 | 3,714 | 0.19% |
|
| 2020/08/28 | 3 | 68.30 | 3 | 70.00 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 3 | 69.70 | 3 | 71.20 | 69.70 | 0 | 3,400 | 0.00% |
|
| 2020/08/26 | 8 | 67.75 | 8 | 68.60 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 7.4 | 58.74 | 61.00 | -7.4 | 1,762 | -0.42% |
|
| 2020/07/31 | 1 | 45.00 | 1 | 46.05 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.80 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.10 | 39.30 | -1 | 569 | -0.18% |
|
| 2020/06/03 | 1 | 41.15 | 0 | 0.00 | 41.60 | 1 | 602 | 0.17% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 34.40 | 34.50 | 0 | 665 | 0.00% |
|
| 2020/03/27 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 977 | 0.00% |
|
| 2020/02/10 | 0 | 41.00 | 0 | 0.00 | 40.65 | 0 | 854 | 0.00% |
|
| 2020/02/06 | 1 | 41.35 | 1 | 41.90 | 41.90 | 0 | 861 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 1,057 | -0.28% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 1,097 | -0.09% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 48.95 | 48.60 | -1 | 1,075 | -0.09% |
|
| 2019/12/09 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,070 | 0.09% |
|
| 2019/12/02 | 3 | 46.00 | 0 | 0.00 | 45.90 | 3 | 1,084 | 0.28% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 47.65 | 47.60 | -3 | 1,174 | -0.26% |
|
| 2019/10/28 | 1 | 53.00 | 3 | 53.80 | 52.90 | -2 | 1,133 | -0.18% |
|
| 2019/10/25 | 1 | 52.40 | 1 | 52.00 | 52.00 | 0 | 1,108 | 0.00% |
|
| 2019/10/22 | 1 | 53.30 | 1 | 52.80 | 52.80 | 0 | 1,119 | 0.00% |
|
| 2019/10/18 | 1 | 52.90 | 1 | 52.00 | 52.00 | 0 | 1,085 | 0.00% |
|
| 2019/10/16 | 2 | 52.80 | 5 | 52.98 | 52.30 | -3 | 1,073 | -0.28% |
|
| 2019/10/15 | 3 | 52.70 | 0 | 0.00 | 52.60 | 3 | 1,056 | 0.28% |
|
| 2019/10/14 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 997 | -0.10% |
|
| 2019/10/07 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/04 | 1 | 51.20 | 1 | 50.60 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/02 | 1 | 49.25 | 1 | 51.90 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/10/01 | 2 | 48.95 | 0 | 0.00 | 48.85 | 2 | 826 | 0.24% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 49.95 | 50.00 | -2 | 1,028 | -0.19% |
|
| 2019/09/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,045 | 0.10% |
|
| 2019/09/05 | 1 | 48.85 | 0 | 0.00 | 48.90 | 1 | 1,032 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/08/15 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 1,097 | 0.09% |
|
| 2019/07/24 | 3 | 48.65 | 0 | 0.00 | 48.95 | 3 | 1,246 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 52.10 | 52.00 | -4 | 1,223 | -0.33% |
|
| 2019/07/04 | 4 | 52.30 | 0 | 0.00 | 52.30 | 4 | 1,262 | 0.32% |
|
| 2019/07/02 | 1 | 54.60 | 2 | 54.40 | 53.70 | -1 | 1,299 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 1,632 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 48.30 | 48.15 | -2 | 1,888 | -0.11% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 1,957 | -0.05% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 2,153 | -0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 2,188 | -0.05% |
|
| 2019/06/03 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 47.00 | 46.00 | 0 | 2,372 | 0.00% |
|
| 2019/05/28 | 1 | 44.80 | 0 | 0.00 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/23 | 2 | 46.53 | 3 | 46.30 | 45.60 | -1 | 2,644 | -0.04% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 47.88 | 47.35 | -5 | 3,173 | -0.16% |
|
| 2019/05/17 | 1 | 50.90 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 1 | 50.50 | 1 | 50.70 | 50.70 | 0 | 3,340 | 0.00% |
|
| 2019/05/09 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,411 | 0.03% |
|
| 2019/05/07 | 5 | 54.50 | 0 | 0.00 | 54.30 | 5 | 3,413 | 0.15% |
|
| 2019/04/26 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/24 | 2 | 56.05 | 0 | 0.00 | 55.20 | 2 | 3,532 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 3,562 | -0.03% |
|
| 2019/04/16 | 2 | 58.15 | 0 | 0.00 | 58.50 | 2 | 3,560 | 0.06% |
|
| 2019/04/15 | 1 | 59.40 | 1 | 58.80 | 59.10 | 0 | 3,559 | 0.00% |
|
| 2019/04/11 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 3,574 | 0.06% |
|
| 2019/04/10 | 2 | 59.15 | 1 | 59.00 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/09 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 3,519 | 0.06% |
|
| 2019/04/08 | 1 | 62.30 | 2 | 62.10 | 61.70 | -1 | 3,489 | -0.03% |
|
| 2019/04/01 | 6 | 62.67 | 4 | 63.68 | 62.40 | 2 | 3,392 | 0.06% |
|
| 2019/03/29 | 1 | 58.30 | 1 | 59.80 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/27 | 3 | 60.00 | 5 | 60.68 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 2,935 | -0.03% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/21 | 1 | 57.70 | 1 | 58.30 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/18 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 2,671 | 0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 61.00 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 2 | 54.30 | 3 | 56.40 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 50.73 | 51.20 | -3 | 2,258 | -0.13% |
|
| 2019/01/25 | 1 | 49.60 | 1 | 49.85 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 3 | 49.50 | 5 | 49.08 | 49.50 | -2 | 2,204 | -0.09% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 46.05 | 46.05 | -2 | 2,132 | -0.09% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 40.75 | 43.85 | -1 | 2,201 | -0.05% |
|
| 2018/12/28 | 0 | 44.05 | 0 | 0.00 | 44.10 | 0 | 2,249 | 0.00% |
|
| 2018/12/27 | 0 | 44.60 | 0 | 0.00 | 44.20 | 0 | 2,331 | 0.00% |
|
| 2018/12/10 | 2 | 45.50 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/04 | 2 | 53.10 | 0 | 0.00 | 51.70 | 2 | 2,484 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 52.60 | 53.50 | -3 | 2,531 | -0.12% |
|
| 2018/11/26 | 3 | 49.80 | 3 | 50.08 | 50.00 | 0 | 2,414 | 0.00% |
|
| 2018/11/23 | 2 | 48.75 | 2 | 47.85 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/16 | 15 | 53.23 | 15 | 53.40 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/13 | 9 | 51.10 | 10 | 50.21 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 18 | 53.36 | 17 | 53.10 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 21 | 47.82 | 21 | 50.60 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 3,083 | -0.06% |
|
| 2018/10/22 | 0 | 48.25 | 0 | 0.00 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/10/16 | 1 | 46.25 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/12 | 2 | 44.70 | 1 | 45.30 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/10/11 | 4 | 46.00 | 0 | 0.00 | 46.00 | 4 | 3,427 | 0.12% |
|
| 2018/10/05 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 3,429 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 20 | 57.93 | 57.50 | -20 | 3,351 | -0.60% |
|
| 2018/10/02 | 15 | 58.87 | 5 | 58.80 | 58.80 | 10 | 3,355 | 0.30% |
|
| 2018/10/01 | 10 | 58.60 | 0 | 0.00 | 59.40 | 10 | 3,374 | 0.30% |
|
| 2018/09/18 | 1 | 61.30 | 1 | 59.60 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/12 | 3 | 58.30 | 2 | 57.50 | 57.50 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 3 | 61.33 | 0 | 0.00 | 59.20 | 3 | 3,523 | 0.09% |
|
| 2018/09/07 | 6 | 66.62 | 3 | 65.00 | 64.00 | 3 | 3,492 | 0.09% |
|
| 2018/09/06 | 1 | 72.00 | 3 | 71.37 | 68.90 | -2 | 3,435 | -0.06% |
|
| 2018/09/05 | 1 | 70.00 | 1 | 70.10 | 70.00 | 0 | 3,549 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/28 | 1 | 70.40 | 5 | 71.28 | 70.70 | -4 | 4,029 | -0.10% |
|
| 2018/08/27 | 5 | 69.46 | 0 | 0.00 | 71.10 | 5 | 3,965 | 0.13% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 3,865 | -0.05% |
|
| 2018/08/23 | 1 | 68.70 | 1 | 66.30 | 66.30 | 0 | 3,822 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 68.90 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/21 | 4 | 69.90 | 0 | 0.00 | 69.80 | 4 | 3,817 | 0.10% |
|
| 2018/08/20 | 1 | 69.80 | 1 | 68.80 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 1 | 70.20 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 3 | 68.00 | 2 | 68.50 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 2 | 70.60 | 0 | 0.00 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/10 | 2 | 75.10 | 0 | 0.00 | 72.80 | 2 | 3,521 | 0.06% |
|
| 2018/08/09 | 1 | 75.60 | 1 | 75.30 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 70.70 | 69.70 | -1 | 3,300 | -0.03% |
|
| 2018/08/01 | 1 | 73.40 | 1 | 72.90 | 72.20 | 0 | 3,287 | 0.00% |
|
| 2018/07/31 | 5 | 70.98 | 5 | 71.14 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 65.25 | 66.30 | -2 | 3,113 | -0.06% |
|
| 2018/07/27 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 3 | 66.13 | 1 | 65.00 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/24 | 5 | 68.76 | 6 | 68.80 | 69.50 | -1 | 3,079 | -0.03% |
|
| 2018/07/23 | 4 | 65.75 | 1 | 64.70 | 66.00 | 3 | 3,071 | 0.10% |
|
| 2018/07/20 | 1 | 68.50 | 3 | 70.47 | 68.80 | -2 | 3,067 | -0.07% |
|
| 2018/07/16 | 2 | 74.55 | 0 | 0.00 | 74.20 | 2 | 3,226 | 0.06% |
|
| 2018/07/06 | 1 | 73.40 | 1 | 74.60 | 74.20 | 0 | 3,320 | 0.00% |
|
| 2018/07/04 | 2 | 78.85 | 1 | 78.90 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 1 | 81.70 | 1 | 83.00 | 82.40 | 0 | 3,310 | 0.00% |
|
| 2018/06/29 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/27 | 3 | 87.13 | 3 | 87.43 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 1 | 85.90 | 1 | 85.50 | 85.90 | 0 | 3,356 | 0.00% |
|
| 2018/06/25 | 1 | 82.40 | 1 | 81.30 | 81.70 | 0 | 3,342 | 0.00% |
|
| 2018/06/22 | 2 | 82.20 | 2 | 82.00 | 82.00 | 0 | 3,398 | 0.00% |
|
| 2018/06/21 | 1 | 81.90 | 1 | 81.60 | 81.10 | 0 | 3,396 | 0.00% |
|
| 2018/06/20 | 2 | 80.35 | 2 | 81.25 | 83.00 | 0 | 3,419 | 0.00% |
|
| 2018/06/15 | 2 | 86.70 | 5 | 87.68 | 86.30 | -3 | 3,423 | -0.09% |
|
| 2018/06/14 | 7 | 86.89 | 4 | 87.55 | 87.30 | 3 | 3,427 | 0.09% |
|
| 2018/06/13 | 10 | 88.96 | 7 | 90.04 | 85.00 | 3 | 3,478 | 0.09% |
|
| 2018/06/12 | 3 | 89.40 | 3 | 89.63 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 1 | 81.00 | 2 | 81.00 | 84.40 | -1 | 3,215 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 74.00 | 74.30 | -2 | 3,220 | -0.06% |
|
| 2018/06/04 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 72.30 | 74.10 | -1 | 3,281 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 3,273 | -0.03% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 78.00 | 77.10 | -4 | 3,381 | -0.12% |
|
| 2018/05/14 | 2 | 74.60 | 1 | 74.60 | 76.60 | 1 | 3,632 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 64.10 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 65.00 | 63.30 | -1 | 3,714 | -0.03% |
|
| 2018/04/30 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/25 | 8 | 64.31 | 3 | 62.87 | 63.30 | 5 | 4,182 | 0.12% |
|
| 2018/04/20 | 2 | 78.90 | 1 | 80.20 | 78.80 | 1 | 4,753 | 0.02% |
|
| 2018/04/19 | 1 | 83.60 | 0 | 0.00 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/13 | 2 | 83.30 | 2 | 84.50 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 84.60 | 82.00 | -2 | 5,107 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 82.98 | 84.20 | -6 | 5,829 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 77.80 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/29 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 6,778 | 0.01% |
|
| 2018/03/23 | 0 | 74.00 | 4 | 72.40 | 72.50 | -4 | 7,875 | -0.05% |
|
| 2018/03/22 | 4 | 77.95 | 2 | 77.50 | 76.40 | 2 | 7,989 | 0.03% |
|
| 2018/03/21 | 2 | 79.90 | 2 | 80.60 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/19 | 8 | 83.49 | 9 | 84.32 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 5 | 83.52 | 3 | 84.83 | 82.00 | 2 | 8,294 | 0.02% |
|
| 2018/03/15 | 9 | 83.21 | 5 | 84.58 | 83.20 | 4 | 8,294 | 0.05% |
|
| 2018/03/14 | 6 | 82.77 | 4 | 85.50 | 83.10 | 2 | 8,208 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 78.30 | 77.80 | -3 | 8,000 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 77.00 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/03/07 | 1 | 74.40 | 0 | 0.00 | 73.90 | 1 | 8,155 | 0.01% |
|
| 2018/03/01 | 4 | 77.70 | 1 | 77.00 | 77.80 | 3 | 8,515 | 0.04% |
|
| 2018/02/26 | 1 | 79.60 | 1 | 79.90 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 3 | 81.20 | 3 | 80.97 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 79.40 | 81.40 | -1 | 9,186 | -0.01% |
|
| 2018/02/09 | 2 | 66.20 | 2 | 67.75 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 8,947 | -0.02% |
|
| 2018/02/05 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 8,939 | 0.01% |
|
| 2018/02/01 | 1 | 79.60 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 2 | 80.20 | 5 | 79.86 | 80.10 | -3 | 8,958 | -0.03% |
|
| 2018/01/30 | 1 | 80.40 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 10 | 80.74 | 5 | 80.38 | 81.10 | 5 | 9,020 | 0.06% |
|
| 2018/01/25 | 1 | 78.20 | 5 | 79.86 | 78.20 | -4 | 8,852 | -0.05% |
|
| 2018/01/24 | 3 | 80.97 | 2 | 79.75 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/23 | 1 | 85.40 | 1 | 84.10 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/22 | 5 | 85.50 | 1 | 84.70 | 87.40 | 4 | 8,466 | 0.05% |
|
| 2018/01/19 | 2 | 86.55 | 3 | 85.40 | 85.20 | -1 | 8,367 | -0.01% |
|
| 2018/01/18 | 2 | 98.70 | 2 | 93.75 | 89.50 | 0 | 8,184 | 0.00% |
|
| 2018/01/17 | 8 | 98.88 | 8 | 98.53 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 4 | 97.20 | 1 | 98.80 | 95.80 | 3 | 7,777 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 89.90 | 89.90 | -4 | 7,450 | -0.05% |
|
| 2018/01/12 | 2 | 89.75 | 2 | 89.80 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 85.20 | 85.90 | -2 | 7,217 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 7,196 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 87.10 | 86.20 | -2 | 7,061 | -0.03% |
|
| 2018/01/04 | 4 | 86.13 | 4 | 87.25 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 11 | 88.82 | 11 | 88.73 | 88.30 | 0 | 6,819 | 0.00% |
|
| 2018/01/02 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 6,597 | 0.02% |
|