世芯-KY (3661)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	2350.00	2300.00	0	2,399	0.00%
2024/11/20	0	2331.25	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	0.00	0	2320.00	2355.00	0	2,413	0.00%
2024/11/18	0	2280.00	0	2330.00	2270.00	0	2,401	0.00%
2024/11/15	0	2285.00	0	2295.00	2305.00	0	2,396	0.00%
2024/11/14	0	0.00	0.1	2315.00	2305.00	-0.1	2,427	0.00%
2024/11/13	0.1	2302.84	0.2	2345.00	2290.00	-0.1	2,413	0.00%
2024/11/12	1.2	2319.87	0.1	2370.00	2315.00	1.1	2,414	0.05%
2024/11/11	0	2380.00	0	0.00	2435.00	0	2,412	0.00%
2024/11/08	0	0.00	0.1	2435.00	2420.00	-0.1	2,379	0.00%
2024/11/07	0.1	2406.00	0	2460.00	2410.00	0	2,375	0.00%
2024/11/06	0	0.00	3.2	2336.67	2410.00	-3.2	2,339	-0.14%
2024/11/05	0.1	2185.00	0	0.00	2195.00	0.1	2,284	0.00%
2024/11/04	0	0.00	2.1	2184.11	2180.00	-2.1	2,345	-0.09%
2024/10/30	0.1	2017.50	1	2020.49	2040.00	-0.9	2,266	-0.04%
2024/10/29	0	1879.88	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	0.00	0.2	1945.00	1895.00	-0.2	2,227	-0.01%
2024/10/25	1.2	1929.08	0	0.00	1880.00	1.2	2,210	0.05%
2024/10/24	0.1	2005.00	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	2025.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	1980.00	0	2015.00	2045.00	0	2,256	0.00%
2024/10/21	0.1	1975.00	1.3	1969.08	1980.00	-1.2	2,249	-0.05%
2024/10/18	0.2	1893.23	0	0.00	1880.00	0.2	2,240	0.01%
2024/10/17	1.1	1922.61	0	0.00	1910.00	1.1	2,247	0.05%
2024/10/11	1	1830.01	2.1	1878.05	1915.00	-1	2,269	-0.05%
2024/10/09	0.1	1860.00	0	1930.00	1855.00	0	2,302	0.00%
2024/10/08	0	1838.75	0	1820.00	1855.00	0	2,327	0.00%
2024/10/07	1.1	1888.88	0	0.00	1865.00	1.1	2,345	0.05%
2024/10/04	1	1899.96	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	0.1	1953.83	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	0.1	1996.44	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	1	2030.20	0	0.00	2020.00	1	2,354	0.04%
2024/09/26	2.3	2000.39	0	2005.00	2000.00	2.2	2,331	0.10%
2024/09/25	1	2230.00	0	0.00	2160.00	1	2,233	0.04%
2024/09/24	0	2226.98	0	0.00	2185.00	0	2,203	0.00%
2024/09/19	0	0.00	0	2335.00	2365.00	0	2,275	0.00%
2024/09/18	0	2298.10	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	2375.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2392.50	0	0.00	2370.00	0	2,323	0.00%
2024/09/10	0	2327.50	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2360.91	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2430.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0	2386.67	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1	2390.38	1	2425.00	2395.00	0	2,532	0.00%
2024/09/02	0	2640.00	0.1	2665.00	2620.00	0	2,521	0.00%
2024/08/30	0	0.00	0	2670.00	2650.00	0	2,540	0.00%
2024/08/26	0.2	2554.47	0	0.00	2510.00	0.2	2,588	0.01%
2024/08/23	0	2595.00	0	0.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0	2594.29	2630.00	0	2,565	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2543.33	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	1	2473.54	2475.00	-1	2,575	-0.04%
2024/08/14	0	2410.00	0	0.00	2395.00	0	2,553	0.00%
2024/08/13	0	2370.00	0	2378.64	2385.00	0	2,539	0.00%
2024/08/12	0	0.00	0	2280.00	2255.00	0	2,553	0.00%
2024/08/09	0	2275.00	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0	2200.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0.2	2172.50	1.1	2172.14	2175.00	-0.9	2,616	-0.03%
2024/08/06	0.1	2034.81	0	0.00	1980.00	0.1	2,624	0.00%
2024/08/05	1	2105.00	0.3	2105.00	2105.00	0.7	2,633	0.03%
2024/08/02	1.1	2392.29	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	0	2635.00	2.1	2596.67	2590.00	-2.1	2,661	-0.08%
2024/07/31	0	2555.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2495.00	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2527.38	0	0.00	2500.00	0.1	2,743	0.00%
2024/07/26	0	2688.66	0	2685.00	2690.00	0	2,699	0.00%
2024/07/23	0	2820.00	0	2886.67	2825.00	0	2,728	0.00%
2024/07/22	0	2695.00	0	2715.00	2765.00	0	2,724	0.00%
2024/07/19	0.2	2752.60	0	0.00	2715.00	0.2	2,731	0.01%
2024/07/18	2.1	2824.40	0	2820.00	2820.00	2.1	2,748	0.08%
2024/07/17	0	2859.62	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	2926.67	0	2965.00	2920.00	0	2,776	0.00%
2024/07/15	0.2	2865.00	0	0.00	2940.00	0.2	2,785	0.01%
2024/07/12	0.2	2855.35	1.2	2837.98	2865.00	-1	2,814	-0.04%
2024/07/11	1	2851.05	1.1	2858.76	2890.00	-0.1	2,815	0.00%
2024/07/10	1.2	2766.03	2	2747.41	2785.00	-0.8	2,832	-0.03%
2024/07/09	0	0.00	1.3	2564.00	2695.00	-1.3	2,803	-0.04%
2024/07/08	0	2457.50	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	1	2520.10	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	0.7	2572.39	1	2510.00	2615.00	-0.3	2,817	-0.01%
2024/07/03	0	2460.00	1	2530.00	2470.00	-1	2,832	-0.03%
2024/07/02	0.1	2479.23	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/28	0	2460.00	1.1	2474.29	2455.00	-1	2,846	-0.04%
2024/06/27	2.2	2435.10	1	2440.00	2450.00	1.2	2,843	0.04%
2024/06/26	1.2	2523.73	1	2545.00	2525.00	0.2	2,814	0.01%
2024/06/25	0	2595.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2658.75	0	2680.00	2600.00	0	2,826	0.00%
2024/06/21	2	2685.14	0	0.00	2680.00	2	2,831	0.07%
2024/06/20	1	2770.00	1	2858.66	2775.00	0	2,813	0.00%
2024/06/19	1	2780.29	0	2790.00	2790.00	1	2,808	0.04%
2024/06/17	0.1	2730.00	3	2735.00	2745.00	-3	2,835	-0.10%
2024/06/14	1	2655.10	0	0.00	2660.00	1	2,878	0.04%
2024/06/13	2	2672.71	0	2810.00	2670.00	2	2,858	0.07%
2024/06/12	1	2750.77	2.1	2793.17	2740.00	-1	2,868	-0.04%
2024/06/11	1.2	2739.13	0	0.00	2675.00	1.2	2,880	0.04%
2024/06/07	0.2	2905.28	0	0.00	2920.00	0.2	2,869	0.01%
2024/06/06	0.1	2895.00	0	0.00	2895.00	0.1	2,904	0.00%
2024/06/04	0	0.00	0.1	2960.00	2880.00	-0.1	2,905	0.00%
2024/06/03	0.1	2885.77	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	0.1	2941.00	0	2860.00	2870.00	0	2,893	0.00%
2024/05/29	0	0.00	0	2915.00	2880.00	0	2,839	0.00%
2024/05/28	1.1	2974.01	1	2965.00	2935.00	0.1	2,837	0.00%
2024/05/27	0.1	2902.17	3.1	2935.23	2905.00	-3	2,838	-0.10%
2024/05/24	0	0.00	1.1	2800.13	2820.00	-1.1	2,822	-0.04%
2024/05/23	0.1	2718.00	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2755.00	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1.2	2763.26	0	0.00	2750.00	1.2	2,823	0.04%
2024/05/20	0	0.00	1.1	2856.36	2845.00	-1.1	2,829	-0.04%
2024/05/17	1.1	2745.63	1	2790.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	0.00	0.1	2910.00	2805.00	-0.1	2,806	0.00%
2024/05/15	1.1	2880.00	1.2	2971.77	2855.00	-0.1	2,780	0.00%
2024/05/14	0	2655.83	0	2660.00	2710.00	0	2,723	0.00%
2024/05/13	0	2546.67	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2561.67	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	2.1	2630.62	1	2590.00	2625.00	1.1	2,666	0.04%
2024/05/07	0	2775.83	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	5.1	2931.15	1	2993.42	2835.00	4.1	2,552	0.16%
2024/05/02	0	3135.00	0.1	3145.00	3150.00	0	2,478	0.00%
2024/04/29	0	3135.00	0.1	3145.00	3125.00	-0.1	2,451	0.00%
2024/04/26	0	0.00	3	3040.35	3110.00	-3	2,411	-0.13%
2024/04/25	2	2845.08	1	2895.00	2830.00	1	2,409	0.04%
2024/04/24	1	2890.00	2.2	2952.73	2975.00	-1.2	2,394	-0.05%
2024/04/19	2.1	2915.66	1	3070.00	2860.00	1.1	2,356	0.05%
2024/04/18	0	3040.00	2	3042.50	3035.00	-2	2,318	-0.09%
2024/04/16	0.1	2890.00	0	2880.00	2830.00	0	2,283	0.00%
2024/04/15	0	2787.27	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	2913.88	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/11	2	3017.50	2	3107.50	3015.00	0	2,175	0.00%
2024/04/10	2.1	3034.76	1	3135.00	3020.00	1.1	2,163	0.05%
2024/04/09	1.1	3006.46	0	0.00	3020.00	1.1	2,155	0.05%
2024/04/08	1	3152.54	0	3160.00	3150.00	1	2,145	0.05%
2024/04/03	0.1	3389.60	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	0.1	3385.00	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	0.00	0.1	3424.17	3420.00	-0.1	2,132	0.00%
2024/03/29	0	3335.00	1	3348.11	3340.00	-1	2,121	-0.05%
2024/03/27	1.1	3204.27	0.1	3100.00	3150.00	1	2,073	0.05%
2024/03/26	0.1	3381.50	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	0.1	3502.00	1.1	3581.42	3460.00	-1	2,019	-0.05%
2024/03/22	0.1	3480.00	0	0.00	3450.00	0.1	2,007	0.00%
2024/03/21	0	0.00	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	0.1	3395.00	0	3424.17	3375.00	0	1,967	0.00%
2024/03/19	1.2	3488.82	0	0.00	3305.00	1.2	1,940	0.06%
2024/03/18	0.1	3651.25	0	3620.00	3665.00	0.1	1,893	0.01%
2024/03/15	0	3552.00	0.1	3750.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	1	3742.31	3750.00	-1	1,871	-0.06%
2024/03/13	0.1	3448.63	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	0	3615.83	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3715.82	0	0.00	3750.00	1	1,831	0.06%
2024/03/08	3	3906.63	0	0.00	3825.00	3	1,844	0.16%
2024/03/07	0	3961.43	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	1	4284.86	0	0.00	4200.00	1	1,972	0.05%
2024/02/29	0	0.00	2	4100.00	4140.00	-2	1,986	-0.10%
2024/02/23	1	4005.00	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4080.00	2	4180.00	4015.00	-1	1,985	-0.05%
2024/02/21	1	4000.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/16	1	4200.00	0	0.00	4185.00	1	2,007	0.05%
2024/01/30	1	3800.00	2	3875.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3810.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	2	3800.00	3895.00	-2	2,155	-0.09%
2024/01/24	1	3695.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/22	1	3785.00	2	3805.00	3815.00	-1	2,257	-0.04%
2024/01/17	1	3655.00	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	1	3660.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/12	1	3750.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	3810.00	1	3800.00	3830.00	-1	2,294	-0.04%
2024/01/09	0	0.00	0	3560.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	1	3465.00	3455.00	-1	2,320	-0.04%
2024/01/04	1	3390.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	1	3390.00	1	3435.00	3445.00	0	2,373	0.00%
2024/01/02	1	3340.00	2	3410.00	3445.00	-1	2,369	-0.04%
2023/12/26	0	0.00	1	3430.00	3420.00	-1	2,326	-0.04%
2023/12/22	0	0.00	0.2	3397.50	3370.00	-0.2	2,370	-0.01%
2023/12/20	0.1	3326.25	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	1.1	3339.10	0	0.00	3310.00	1.1	2,425	0.05%
2023/12/18	1	3360.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/14	1	3630.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/11	0	0.00	2	3437.50	3510.00	-2	2,427	-0.08%
2023/12/08	2	3345.00	0	0.00	3335.00	2	2,445	0.08%
2023/12/05	0	0.00	1	3165.00	3240.00	-1	2,381	-0.04%
2023/11/30	1	3110.00	1	3170.00	3110.00	0	2,308	0.00%
2023/11/28	0	0.00	1	3100.00	3130.00	-1	2,161	-0.05%
2023/11/22	1	3160.00	0	0.00	3170.00	1	2,163	0.05%
2023/11/21	2	3155.00	1	3220.00	3135.00	1	2,165	0.05%
2023/11/17	0	0.00	2	3222.50	3230.00	-2	2,231	-0.09%
2023/11/16	0	0.00	0	3065.00	3090.00	0	2,262	0.00%
2023/11/15	2	3134.99	0	0.00	3105.00	2	2,250	0.09%
2023/11/14	0	0.00	0	3350.00	3285.00	0	2,245	0.00%
2023/11/13	0	3297.86	0	0.00	3235.00	0	2,266	0.00%
2023/11/07	0	0.00	0.1	2950.00	3000.00	-0.1	2,271	-0.01%
2023/11/06	0	0.00	2	2940.00	2955.00	-2	2,288	-0.09%
2023/11/03	0.1	2819.93	0	2817.73	2855.00	0.1	2,290	0.01%
2023/11/02	1	2795.00	0	2805.00	2820.00	1	2,282	0.04%
2023/10/30	0	0.00	0	2690.00	2755.00	0	2,292	0.00%
2023/10/19	0	0.00	1	2520.00	2600.00	-1	2,365	-0.04%
2023/10/18	1	2455.49	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	0	2647.50	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2760.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/12	1	2825.00	1	2890.00	2800.00	0	2,416	0.00%
2023/10/11	1	2835.00	0	0.00	2770.00	1	2,412	0.04%
2023/10/06	1	2760.00	1	2775.00	2775.00	0	2,444	0.00%
2023/10/02	1	2730.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	2	2715.00	3	2698.33	2690.00	-1	2,544	-0.04%
2023/09/22	1	2415.00	2	2405.00	2500.00	-1	2,628	-0.04%
2023/09/21	1	2355.00	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	0	0.00	1	2530.00	2450.00	-1	2,629	-0.04%
2023/09/14	1	2650.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/12	0	0.00	1	2520.00	2530.00	-1	2,703	-0.04%
2023/08/31	1	2475.00	1	2460.00	2470.00	0	3,158	0.00%
2023/08/25	1	2490.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	0	0.00	1	2580.00	2495.00	-1	3,285	-0.03%
2023/08/23	2	2370.00	1	2400.00	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/18	0	0.00	1	1985.00	1970.00	-1	3,537	-0.03%
2023/08/17	1	1980.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/15	0	0.00	1	1905.00	1890.00	-1	3,662	-0.03%
2023/08/14	1	1815.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	2	1772.50	2	1795.00	1820.00	0	3,707	0.00%
2023/08/10	1	1865.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	1	2115.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	1	2115.00	1	2145.00	2145.00	0	3,774	0.00%
2023/08/04	1	1880.00	1	1915.00	1855.00	0	3,877	0.00%
2023/07/12	0	0.00	1	1905.00	1880.00	-1	4,143	-0.02%
2023/07/11	1	1880.00	0	0.00	1840.00	1	4,175	0.02%
2023/07/07	2	1867.50	2	1882.50	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	1	1860.00	1880.00	-1	4,261	-0.02%
2023/07/05	2	1774.99	1	1780.00	1810.00	1	4,279	0.02%
2023/07/04	0	0.00	1	1895.00	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	2	1845.00	1890.00	-2	4,217	-0.05%
2023/06/27	2	1797.50	1	1760.00	1750.00	1	4,293	0.02%
2023/06/21	1	1780.00	1	1805.00	1810.00	0	4,342	0.00%
2023/06/20	2	1855.00	1	1845.00	1845.00	1	4,367	0.02%
2023/06/19	1	1855.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/15	1	1770.00	2	1800.00	1800.00	-1	4,515	-0.02%
2023/06/14	1	1760.00	0	0.00	1760.00	1	4,627	0.02%
2023/06/13	0	0.00	0	1755.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	3	1650.00	1650.00	-3	4,817	-0.06%
2023/06/09	1	1600.00	2	1640.00	1585.00	-1	4,856	-0.02%
2023/06/08	2	1587.50	0	0.00	1560.00	2	4,887	0.04%
2023/06/02	2	1647.55	0	0.00	1655.00	2	4,948	0.04%
2023/06/01	1	1635.00	2	1672.50	1700.00	-1	4,959	-0.02%
2023/05/31	1	1650.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	1	1675.00	1	1680.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	2	1615.00	1660.00	-2	5,140	-0.04%
2023/05/26	1	1520.00	1	1590.00	1510.00	0	5,143	0.00%
2023/05/25	3	1583.33	2	1600.00	1560.00	1	5,181	0.02%
2023/05/24	2	1540.00	1	1550.00	1540.00	1	5,127	0.02%
2023/05/23	2	1585.00	2	1595.00	1580.00	0	5,123	0.00%
2023/05/22	1	1549.98	1	1540.00	1525.00	0	5,086	0.00%
2023/05/19	0	0.00	1	1475.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1455.00	1	1460.00	1440.00	0	5,090	0.00%
2023/05/17	2	1417.50	3	1431.67	1445.00	-1	5,102	-0.02%
2023/05/16	4	1405.00	2	1395.00	1410.00	2	5,157	0.04%
2023/05/15	3	1333.33	3	1346.67	1350.00	0	5,138	0.00%
2023/05/12	1	1295.00	2	1327.50	1355.00	-1	5,177	-0.02%
2023/05/11	2	1325.00	1	1340.00	1305.00	1	5,183	0.02%
2023/05/10	1	1335.00	5	1311.00	1345.00	-4	5,249	-0.08%
2023/05/09	4	1265.00	4	1262.50	1275.00	0	5,173	0.00%
2023/05/08	1	1260.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	1	1260.00	1260.00	-1	5,200	-0.02%
2023/05/03	2	1247.50	0	1240.00	1230.00	2	5,280	0.04%
2023/05/02	0	0.00	4	1262.50	1260.00	-4	5,289	-0.08%
2023/04/28	2	1210.00	1	1195.00	1185.00	1	5,288	0.02%
2023/04/27	0	0.00	1	1190.00	1215.00	-1	5,255	-0.02%
2023/04/26	2	1175.00	2	1150.00	1170.00	0	5,203	0.00%
2023/04/25	6	1164.12	4	1162.50	1135.00	2	5,175	0.04%
2023/04/24	4	1197.50	4	1192.50	1210.00	0	5,117	0.00%
2023/04/21	7	1247.86	4	1220.00	1195.00	3	5,136	0.06%
2023/04/20	0	0.00	1	1320.00	1315.00	-1	5,067	-0.02%
2023/04/19	4	1306.25	6	1310.83	1295.00	-2	5,100	-0.04%
2023/04/18	9	1313.89	6	1280.83	1280.00	3	5,111	0.06%
2023/04/17	4	1347.50	4	1352.50	1340.00	0	5,140	0.00%
2023/04/14	3	1325.00	5	1344.00	1360.00	-2	5,198	-0.04%
2023/04/13	4	1313.75	3	1313.33	1290.00	1	5,237	0.02%
2023/04/12	3	1320.00	4	1338.75	1340.00	-1	5,269	-0.02%
2023/04/11	3	1340.00	2	1360.00	1345.00	1	5,263	0.02%
2023/04/10	4	1275.00	8	1286.88	1315.00	-4	5,250	-0.08%
2023/04/07	1	1235.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	3	1195.00	3	1210.00	1210.00	0	5,250	0.00%
2023/03/29	3	1188.33	2	1195.00	1210.00	1	5,295	0.02%
2023/03/28	2	1242.50	3	1223.34	1215.00	-1	5,317	-0.02%
2023/03/27	6	1255.83	4	1257.50	1260.00	2	5,307	0.04%
2023/03/24	7	1277.14	6	1280.83	1255.00	1	5,311	0.02%
2023/03/23	4	1301.25	2	1300.00	1305.00	2	5,301	0.04%
2023/03/22	2	1292.50	1	1305.00	1305.00	1	5,301	0.02%
2023/03/21	2	1240.00	2	1242.50	1290.00	0	5,287	0.00%
2023/03/20	4	1210.00	4	1211.25	1245.00	0	5,243	0.00%
2023/03/17	1	1185.05	1	1205.00	1205.00	0	5,268	0.00%
2023/03/16	6	1111.67	9	1093.33	1125.00	-3	5,121	-0.06%
2023/03/15	4	1040.00	4	1036.25	1025.00	0	5,011	0.00%
2023/03/14	1	1020.00	1	1030.00	989.00	0	4,940	0.00%
2023/03/13	4	992.25	4	991.75	998.00	0	4,894	0.00%
2023/03/10	5	1002.00	4	1007.50	998.00	1	4,852	0.02%
2023/03/09	4	1028.75	6	1025.00	1030.00	-2	4,901	-0.04%
2023/03/08	3	988.00	6	993.83	1000.00	-3	4,905	-0.06%
2023/03/03	5	969.60	1	1035.00	968.00	4	4,851	0.08%
2023/03/02	5	1019.00	3	1020.00	1005.00	2	4,837	0.04%
2023/03/01	0	0.00	6	994.67	1035.00	-6	4,831	-0.12%
2023/02/24	2	965.00	0	0.00	944.00	2	4,792	0.04%
2023/02/23	2	968.00	4	942.50	958.00	-2	4,752	-0.04%
2023/02/22	3	903.33	0	0.00	900.00	3	4,708	0.06%
2023/02/20	2	935.00	3	945.67	927.00	-1	4,755	-0.02%
2023/02/17	4	933.00	2	928.00	929.00	2	4,821	0.04%
2023/02/16	0	0.00	3	976.00	961.00	-3	4,823	-0.06%
2023/02/15	0	0.00	1	922.00	920.00	-1	4,888	-0.02%
2023/02/14	5	922.60	0	0.00	912.00	5	4,929	0.10%
2023/02/13	4	994.25	3	977.00	959.00	1	4,931	0.02%
2023/02/10	1	994.00	0	0.00	978.00	1	5,033	0.02%
2023/02/09	1	997.00	3	1006.67	1005.00	-2	5,114	-0.04%
2023/02/08	1	973.00	1	1000.00	998.00	0	5,177	0.00%
2023/02/06	1	911.00	1	933.00	933.00	0	5,249	0.00%
2023/02/03	0	0.00	0	938.00	943.00	0	5,340	0.00%
2023/02/01	0	0.00	2	873.00	888.00	-2	5,530	-0.04%
2023/01/31	2	840.50	1	852.00	843.00	1	5,669	0.02%
2023/01/30	0	0.00	2	878.50	864.00	-2	5,770	-0.03%
2023/01/17	2	849.50	1	858.00	846.00	1	5,859	0.02%
2023/01/13	0	0.00	1	853.00	837.00	-1	6,083	-0.02%
2023/01/11	2	830.50	1	831.00	833.00	1	6,322	0.02%
2023/01/06	1	852.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	852.00	1	878.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	1	882.00	879.00	-1	6,683	-0.01%
2023/01/03	0	0.00	1	855.00	855.00	-1	6,597	-0.02%
2022/12/28	1	741.00	0	0.00	750.00	1	6,816	0.01%
2022/12/27	1	777.00	0	0.00	780.00	1	6,789	0.01%
2022/12/22	0	0.00	1	818.00	814.00	-1	6,943	-0.01%
2022/12/21	1	830.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	2	844.00	0	0.00	823.00	2	7,025	0.03%
2022/12/16	1	859.00	1	863.00	876.00	0	7,108	0.00%
2022/12/14	0	0.00	1	886.00	911.00	-1	7,108	-0.01%
2022/12/13	2	871.50	1	876.00	865.00	1	7,085	0.01%
2022/12/09	0	0.00	1	926.00	915.00	-1	7,090	-0.01%
2022/12/07	0	865.00	0	0.00	858.00	0	7,064	0.00%
2022/12/06	1	894.00	0	0.00	894.00	1	7,035	0.01%
2022/12/05	0	0.00	1	926.00	909.00	-1	7,096	-0.01%
2022/12/01	1	903.00	0	0.00	895.00	1	7,173	0.01%
2022/11/25	2	901.50	3	894.33	883.00	-1	7,324	-0.01%
2022/11/23	1	881.00	1	885.00	879.00	0	7,304	0.00%
2022/11/22	14	887.64	13	868.00	862.00	1	7,350	0.01%
2022/11/21	0	0.00	1	894.00	890.00	-1	7,340	-0.01%
2022/11/15	1	817.00	1	823.00	843.00	0	7,287	0.00%
2022/11/11	0	0.00	3	855.00	823.00	-3	7,296	-0.04%
2022/11/09	2	778.00	2	781.00	790.00	0	7,288	0.00%
2022/11/08	1	790.00	1	782.00	778.00	0	7,308	0.00%
2022/11/07	0	0.00	2	777.00	797.00	-2	7,285	-0.03%
2022/11/01	0	0.00	2	673.50	676.00	-2	7,082	-0.03%
2022/10/31	0	0.00	1	651.00	649.00	-1	7,045	-0.01%
2022/10/25	1	578.00	1	609.00	580.00	0	6,773	0.00%
2022/10/24	4	621.00	4	623.00	597.00	0	6,734	0.00%
2022/10/21	3	642.33	1	642.00	620.00	2	6,695	0.03%
2022/10/20	9	657.22	8	663.13	673.00	1	6,644	0.02%
2022/10/19	7	693.00	8	697.25	692.00	-1	6,524	-0.02%
2022/10/18	4	661.75	3	669.00	671.00	1	6,474	0.02%
2022/10/17	2	657.50	3	662.33	691.00	-1	6,434	-0.02%
2022/10/14	0	0.00	2.1	701.85	670.00	-2.1	6,389	-0.03%
2022/10/13	4	705.25	4	708.00	681.00	0	6,374	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	12	899.25	11	909.36	919.00	1	6,508	0.02%
2022/10/06	18.1	872.49	18	889.83	908.00	0.1	6,492	0.00%
2022/10/05	2	856.00	1	856.00	838.00	1	6,489	0.02%
2022/10/04	0	0.00	1	893.00	901.00	-1	6,459	-0.02%
2022/10/03	6	868.00	0	0.00	857.00	6	6,468	0.09%
2022/09/30	12	838.67	8	828.38	867.00	4	6,491	0.06%
2022/09/29	7	846.00	8	851.00	823.00	-1	6,492	-0.02%
2022/09/28	2	821.00	7	819.00	810.00	-5	6,484	-0.08%
2022/09/27	5	858.00	5	870.00	865.00	0	6,510	0.00%
2022/09/26	5	891.00	5	898.60	866.00	0	6,498	0.00%
2022/09/23	3	918.67	0	0.00	914.00	3	6,519	0.05%
2022/09/22	1	931.00	7	896.57	950.00	-6	6,435	-0.09%
2022/09/21	6	901.83	4	908.00	900.00	2	6,399	0.03%
2022/09/19	2	906.00	1	900.00	900.00	1	6,440	0.02%
2022/09/16	8	942.88	6	950.50	908.00	2	6,506	0.03%
2022/09/15	1	964.00	1	995.00	944.00	0	6,519	0.00%
2022/09/14	1	955.00	0	0.00	953.00	1	6,562	0.02%
2022/09/12	0	0.00	6	938.50	959.00	-6	6,609	-0.09%
2022/09/08	0	0.00	5	890.00	896.00	-5	6,588	-0.08%
2022/09/07	4	850.00	0	0.00	846.00	4	6,569	0.06%
2022/09/06	2	858.00	0	0.00	846.00	2	6,531	0.03%
2022/09/05	8	903.00	13	901.62	870.00	-5	6,550	-0.08%
2022/09/02	2	898.50	2	913.00	925.00	0	6,473	0.00%
2022/09/01	2	877.00	0	0.00	855.00	2	6,366	0.03%
2022/08/31	3	866.67	0	0.00	857.00	3	6,313	0.05%
2022/08/29	0	0.00	3	857.00	873.00	-3	6,231	-0.05%
2022/08/25	3	832.00	3	847.00	841.00	0	6,117	0.00%
2022/08/18	0	0.00	2	801.00	804.00	-2	6,027	-0.03%
2022/08/12	0	0.00	2	712.00	721.00	-2	5,748	-0.03%
2022/08/08	1	626.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	0	0.00	3	643.00	641.00	-3	5,553	-0.05%
2022/08/04	1	652.00	0	0.00	638.00	1	5,548	0.02%
2022/08/02	1	653.00	0	0.00	669.00	1	5,410	0.02%
2022/08/01	1	675.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	0	0.00	2	707.50	706.00	-2	5,317	-0.04%
2022/07/27	2	653.50	0	0.00	681.00	2	5,192	0.04%
2022/07/21	1	680.00	2	675.00	691.00	-1	5,119	-0.02%
2022/07/20	1	668.00	0	0.00	661.00	1	5,057	0.02%
2022/07/19	1	642.00	3	642.67	636.00	-2	4,978	-0.04%
2022/07/15	2	610.00	0	0.00	600.00	2	4,841	0.04%
2022/07/11	1	610.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	2	634.00	7	642.43	637.00	-5	4,397	-0.11%
2022/07/07	5	636.20	1	605.00	654.00	4	4,346	0.09%
2022/07/06	1	628.00	1	620.00	608.00	0	4,288	0.00%
2022/07/05	1	642.00	1	636.00	633.00	0	4,218	0.00%
2022/07/04	1	645.00	1	639.00	663.00	0	4,105	0.00%
2022/07/01	2	662.50	3	705.67	639.00	-1	4,057	-0.02%
2022/06/30	3	698.33	1	704.00	694.00	2	3,952	0.05%
2022/06/28	1	735.00	1	717.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	1	750.00	754.00	-1	3,852	-0.03%
2022/06/24	1	680.00	1	695.00	713.00	0	3,822	0.00%
2022/06/22	2	678.00	2	691.50	667.00	0	3,694	0.00%
2022/06/21	1	710.00	4	710.75	709.00	-3	3,611	-0.08%
2022/06/20	1	735.00	1	710.00	708.00	0	3,558	0.00%
2022/06/17	1	742.00	1	760.00	736.00	0	3,558	0.00%
2022/06/16	2	802.50	1	770.00	764.00	1	3,514	0.03%
2022/06/14	8	796.50	1	809.00	803.00	7	3,529	0.20%
2022/06/10	1	812.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	2	847.00	1	846.00	835.00	1	3,533	0.03%
2022/06/08	1	890.00	1	863.00	864.00	0	3,515	0.00%
2022/06/06	1	882.00	1	867.00	868.00	0	3,535	0.00%
2022/06/02	2	881.50	0	0.00	878.00	2	3,536	0.06%
2022/06/01	1	925.00	0	0.00	924.00	1	3,503	0.03%
2022/05/31	0	0.00	1	923.00	935.00	-1	3,482	-0.03%
2022/05/30	0	0.00	3	909.67	927.00	-3	3,485	-0.09%
2022/05/26	3	867.00	1	883.00	828.00	2	3,413	0.06%
2022/05/24	3	924.67	2	923.50	902.00	1	3,300	0.03%
2022/05/23	3	966.33	0	0.00	943.00	3	3,259	0.09%
2022/05/19	2	924.50	3	924.00	962.00	-1	3,196	-0.03%
2022/05/18	1	962.00	1	933.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	950.00	949.00	-1	3,136	-0.03%
2022/05/16	2	927.50	2	924.50	898.00	0	3,106	0.00%
2022/05/13	1	952.00	1	913.00	911.00	0	3,084	0.00%
2022/05/12	1	935.00	2	957.00	938.00	-1	3,035	-0.03%
2022/05/11	1	910.00	3	927.00	922.00	-2	2,968	-0.07%
2022/05/09	1	870.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	3	883.33	1	892.00	870.00	2	2,966	0.07%
2022/05/05	1	954.00	2	972.00	945.00	-1	2,930	-0.03%
2022/05/04	2	923.50	1	925.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	2	925.00	948.00	-2	2,851	-0.07%
2022/04/29	0	0.00	2	880.00	886.00	-2	2,788	-0.07%
2022/04/28	1	825.00	1	865.00	862.00	0	2,746	0.00%
2022/04/26	1	800.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	2	814.00	1	809.00	821.00	1	2,645	0.04%
2022/04/22	2	872.50	0	0.00	859.00	2	2,602	0.08%
2022/04/15	2	940.00	1	917.00	925.00	1	2,511	0.04%
2022/04/13	1	935.00	1	996.00	984.00	0	2,466	0.00%
2022/04/12	1	936.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	0	0.00	1	1040.00	1000.00	-1	2,378	-0.04%
2022/04/07	1	1120.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/31	0	0.00	1	1105.00	1100.00	-1	2,338	-0.04%
2022/03/30	2	1122.50	3	1111.67	1090.00	-1	2,336	-0.04%
2022/03/29	1	1090.00	1	1090.00	1095.00	0	2,321	0.00%
2022/03/28	1	1015.00	1	1035.00	1085.00	0	2,294	0.00%
2022/03/25	2	1042.50	1	1075.00	1065.00	1	2,275	0.04%
2022/03/24	1	1000.00	1	1010.00	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	1	999.00	1005.00	-1	2,234	-0.04%
2022/03/22	2	922.50	1	950.00	970.00	1	2,230	0.04%
2022/03/21	0	0.00	2	944.00	948.00	-2	2,200	-0.09%
2022/03/18	2	920.00	0	0.00	920.00	2	2,195	0.09%
2022/03/17	0	0.00	1	990.00	986.00	-1	2,142	-0.05%
2022/03/16	1	895.00	0	0.00	908.00	1	2,064	0.05%
2022/03/14	1	1100.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/10	0	0.00	1	1040.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	994.00	0	0.00	983.00	1	1,869	0.05%
2022/03/07	1	1160.00	1	1100.00	1100.00	0	1,816	0.00%
2022/02/16	0	0.00	2	1132.50	1165.00	-2	1,847	-0.11%
2022/02/15	1	1060.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	1	1120.00	0	0.00	1160.00	1	1,809	0.06%
2022/02/09	0	0.00	1	1035.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	1	979.00	980.00	-1	1,711	-0.06%
2022/01/19	1	933.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	1	997.00	968.00	-1	1,772	-0.06%
2022/01/14	1	903.00	0	0.00	916.00	1	1,823	0.05%
2022/01/12	0	0.00	2	941.50	925.00	-2	1,948	-0.10%
2022/01/11	2	908.50	0	0.00	898.00	2	1,992	0.10%
2022/01/07	0	0.00	1	965.00	931.00	-1	2,080	-0.05%
2022/01/06	1	948.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	0	0.00	1	992.00	982.00	-1	2,188	-0.05%
2022/01/04	1	980.00	0	0.00	979.00	1	2,201	0.05%
2021/12/24	1	1020.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1030.00	1020.00	-1	2,774	-0.04%
2021/12/15	0	0.00	1	980.00	984.00	-1	2,903	-0.03%
2021/12/14	1	960.00	0	0.00	929.00	1	2,903	0.03%
2021/12/03	1	1020.00	0	0.00	1045.00	1	3,189	0.03%
2021/12/02	0	0.00	1	1030.00	1015.00	-1	3,249	-0.03%
2021/11/30	0	0.00	1	1050.00	1020.00	-1	3,294	-0.03%
2021/11/29	1	950.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	1	965.00	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/22	1	1160.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/18	0	0.00	1	1175.00	1175.00	-1	3,506	-0.03%
2021/11/12	1	1280.00	1	1275.00	1265.00	0	3,634	0.00%
2021/11/10	0	0.00	1	1165.00	1220.00	-1	3,658	-0.03%
2021/11/08	1	1195.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1190.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1215.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	1	1155.00	1	1105.00	1205.00	0	3,709	0.00%
2021/11/02	1	1160.00	0	0.00	1170.00	1	3,728	0.03%
2021/10/29	0	0.00	2	1004.50	1030.00	-2	3,677	-0.05%
2021/10/28	2	989.00	0	0.00	989.00	2	3,670	0.05%
2021/10/26	0	0.00	1	1000.00	986.00	-1	3,659	-0.03%
2021/10/25	2	996.00	1	979.00	978.00	1	3,652	0.03%
2021/10/15	2	910.00	3	916.33	888.00	-1	3,563	-0.03%
2021/10/14	2	876.00	1	861.00	890.00	1	3,512	0.03%
2021/10/13	1	914.00	1	921.00	888.00	0	3,460	0.00%
2021/10/12	5	922.40	5	898.60	888.00	0	3,475	0.00%
2021/10/07	2	904.00	2	922.00	929.00	0	3,495	0.00%
2021/10/06	7	898.29	8	877.38	877.00	-1	3,432	-0.03%
2021/10/05	2	812.50	3	812.67	867.00	-1	3,351	-0.03%
2021/10/01	2	889.00	0	0.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	1	928.00	928.00	-1	3,169	-0.03%
2021/09/24	1	888.00	0	0.00	895.00	1	3,142	0.03%
2021/09/16	1	836.00	1	840.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	2	818.00	827.00	-2	3,161	-0.06%
2021/09/14	3	813.00	4	809.25	800.00	-1	3,257	-0.03%
2021/09/13	2	809.50	1	810.00	802.00	1	3,276	0.03%
2021/09/10	1	796.00	2	811.50	819.00	-1	3,294	-0.03%
2021/09/09	1	751.00	0	0.00	745.00	1	3,339	0.03%
2021/09/07	1	786.00	1	787.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1.1	755.73	752.00	-1.1	3,414	-0.03%
2021/09/01	3	707.00	4	708.50	737.00	-1	3,437	-0.03%
2021/08/31	1	692.00	2	694.00	699.00	-1	3,378	-0.03%
2021/08/26	1	657.00	1	655.00	652.00	0	3,459	0.00%
2021/08/25	3	679.67	4	678.50	689.00	-1	3,496	-0.03%
2021/08/24	10	661.70	9	662.78	654.00	1	3,629	0.03%
2021/08/23	1	637.00	2	642.50	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	1	557.00	586.00	-1	3,671	-0.03%
2021/08/18	5	563.20	4	560.50	576.00	1	3,761	0.03%
2021/08/17	0	0.00	1	586.00	573.00	-1	3,830	-0.03%
2021/08/16	2	571.00	2	571.50	569.00	0	3,927	0.00%
2021/08/09	3	575.67	4	576.25	575.00	-1	4,109	-0.02%
2021/08/06	4	580.00	2	586.50	571.00	2	4,145	0.05%
2021/08/02	3	618.00	1	621.00	620.00	2	4,412	0.05%
2021/07/29	2	652.50	2	655.50	665.00	0	4,385	0.00%
2021/07/28	2	617.50	2	626.50	645.00	0	4,361	0.00%
2021/07/27	1	703.00	1	694.00	680.00	0	4,317	0.00%
2021/07/26	1	683.00	0	0.00	683.00	1	4,281	0.02%
2021/07/22	1	700.00	1	705.92	698.00	0	4,257	0.00%
2021/07/21	0	685.00	1	684.00	672.00	-1	4,206	-0.02%
2021/07/19	0	0.00	0.1	676.00	676.00	-0.1	4,143	0.00%
2021/07/16	1.1	689.95	0	0.00	688.00	1.1	4,116	0.03%
2021/07/15	0	0.00	1	656.00	688.00	-1	4,051	-0.02%
2021/07/14	1	623.00	2	630.00	626.00	-1	3,993	-0.03%
2021/07/12	1	636.00	1	650.00	644.00	0	4,124	0.00%
2021/07/09	0	0.00	1	618.00	630.00	-1	4,321	-0.02%
2021/07/02	2	628.00	1	628.00	629.00	1	4,226	0.02%
2021/07/01	0	0.00	1	631.00	613.00	-1	4,207	-0.02%
2021/06/29	2	626.00	1	629.00	617.00	1	4,188	0.02%
2021/06/28	0	0.00	0	645.00	623.00	0	4,188	0.00%
2021/06/25	0	655.00	0	645.00	639.00	0	4,166	0.00%
2021/06/24	1	637.00	0	630.00	638.00	1	4,145	0.02%
2021/06/23	1	618.29	1	626.00	635.00	0	4,118	0.00%
2021/06/22	1	600.00	2	593.50	586.00	-1	4,021	-0.02%
2021/06/21	3	592.67	3	583.00	581.00	0	3,998	0.00%
2021/06/18	9	575.11	11	577.73	588.00	-2	3,942	-0.05%
2021/06/17	2	563.50	1	567.00	562.00	1	3,851	0.03%
2021/06/16	3	559.00	17	561.12	550.00	-14	3,827	-0.37%
2021/06/15	19	564.37	5	540.60	578.00	14	3,777	0.37%
2021/06/11	3	537.33	3.2	538.44	526.00	-0.2	3,790	-0.01%
2021/06/10	1	537.00	2	539.00	538.00	-1	3,766	-0.03%
2021/06/09	8	542.13	6	544.83	526.00	2	3,747	0.05%
2021/06/04	3	556.33	3	557.33	573.00	0	3,767	0.00%
2021/06/03	3	561.33	5	569.38	567.00	-2	3,762	-0.05%
2021/06/02	8	569.77	7	572.43	558.00	1	3,728	0.03%
2021/06/01	7	578.29	6.1	584.23	570.00	1	3,673	0.03%
2021/05/31	2	566.50	4.1	557.57	583.00	-2.1	3,514	-0.06%
2021/05/28	2	511.00	3	516.33	530.00	-1	3,455	-0.03%
2021/05/27	3	491.17	4	492.88	499.00	-1	3,407	-0.03%
2021/05/26	3	490.00	4	496.11	490.00	-1	3,376	-0.03%
2021/05/25	1	502.00	1	502.00	509.00	0	3,318	0.00%
2021/05/24	3	471.00	1	480.50	480.00	2	3,214	0.06%
2021/05/21	4	427.00	4	431.00	454.50	0	3,124	0.00%
2021/05/20	13	429.65	13	431.08	413.50	0	3,087	0.00%
2021/05/19	4	441.88	4	445.00	440.00	0	3,114	0.00%
2021/05/18	4	443.36	4	439.52	454.50	0	3,177	0.00%
2021/05/17	8	416.50	6	421.50	416.00	2	3,140	0.06%
2021/05/14	6	459.00	6	458.83	448.50	0	3,092	0.00%
2021/05/13	16.2	470.58	18	472.86	453.50	-1.8	3,071	-0.06%
2021/05/12	3	474.67	0	482.50	482.50	3	2,968	0.10%
2021/05/06	0	0.00	8	415.75	363.50	-8	2,996	-0.27%
2021/05/05	8	427.19	0	0.00	403.50	8	3,013	0.27%
2021/05/04	0	0.00	1	420.00	420.00	-1	3,077	-0.03%
2021/04/23	1	412.09	0	0.00	410.00	1	3,092	0.03%
2021/04/22	1	444.00	1	475.00	442.00	0	3,104	0.00%
2021/04/20	2	501.57	0	0.00	501.00	2	3,111	0.07%
2021/04/19	0	529.00	0.1	487.50	487.00	-0.1	3,079	0.00%
2021/04/16	1.2	544.30	0	0.00	520.00	1.2	3,068	0.04%
2021/04/15	1	534.14	0	0.00	534.00	1	3,045	0.03%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/07	0	0.00	1	923.00	920.00	-1	3,455	-0.03%
2021/04/06	1	919.00	1	936.00	910.00	0	3,460	0.00%
2021/03/30	1	911.00	1	915.00	895.00	0	3,456	0.00%
2021/03/29	1	905.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	0	0.00	1	930.00	933.00	-1	3,506	-0.03%
2021/03/24	5	879.20	5	880.20	875.00	0	3,588	0.00%
2021/03/23	1	885.00	1	877.00	879.00	0	3,623	0.00%
2021/03/22	4	919.00	3	899.00	891.00	1	3,703	0.03%
2021/03/19	1	923.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	7	948.29	7	950.29	950.00	0	3,725	0.00%
2021/03/17	3	945.33	3	953.00	948.00	0	3,736	0.00%
2021/03/12	3	929.00	3	929.00	921.00	0	3,717	0.00%
2021/03/11	3	839.67	3	879.33	913.00	0	3,704	0.00%
2021/03/10	2	837.50	2	841.00	830.00	0	3,704	0.00%
2021/02/25	3	912.00	3	893.67	911.00	0	3,986	0.00%
2021/02/24	2	895.00	2	899.99	881.00	0	4,129	0.00%
2021/02/17	0	0.00	1	886.00	886.00	-1	4,245	-0.02%
2021/02/05	0	0.00	1	807.00	806.00	-1	4,245	-0.02%
2021/02/02	3	848.00	1	837.00	826.00	2	4,551	0.04%
2021/02/01	2	793.50	2	804.50	836.00	0	4,740	0.00%
2021/01/28	2	864.00	5	848.40	863.00	-3	5,020	-0.06%
2021/01/27	1	848.00	1	832.00	840.00	0	5,064	0.00%
2021/01/26	6	859.50	3	892.33	826.00	3	5,144	0.06%
2021/01/15	0	0.00	1	799.00	795.00	-1	5,700	-0.02%
2021/01/13	1	780.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	1	830.00	1	828.00	828.00	0	6,022	0.00%
2021/01/08	6	815.33	6	816.50	800.00	0	6,056	0.00%
2021/01/07	1	748.00	1	798.00	798.00	0	6,050	0.00%
2021/01/06	3	747.00	3	747.67	730.00	0	6,015	0.00%
2021/01/05	4	707.50	9	696.56	726.00	-5	5,979	-0.08%
2021/01/04	8	674.25	5	664.80	683.00	3	5,897	0.05%
2020/12/31	2	621.50	2	622.00	621.00	0	5,860	0.00%
2020/12/30	2	617.50	2	618.50	617.00	0	5,945	0.00%
2020/12/25	1	609.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	1	615.00	1	618.00	617.00	0	6,427	0.00%
2020/12/23	1	609.00	0	0.00	606.00	1	6,638	0.02%
2020/12/21	1	640.00	1	642.00	642.00	0	6,861	0.00%
2020/12/17	4	622.75	4	609.00	613.00	0	6,997	0.00%
2020/12/16	2	619.50	2	621.50	616.00	0	7,021	0.00%
2020/12/15	3	592.00	3	598.00	588.00	0	7,020	0.00%
2020/12/14	2	606.00	2	609.50	606.00	0	7,294	0.00%
2020/12/11	3	616.67	3	616.00	598.00	0	7,456	0.00%
2020/12/10	2	614.00	2	615.50	627.00	0	7,600	0.00%
2020/12/09	3	630.67	3	620.00	620.00	0	7,731	0.00%
2020/12/08	1	615.00	1	623.00	617.00	0	7,853	0.00%
2020/12/03	1	638.00	1	632.00	634.00	0	8,432	0.00%
2020/12/02	3	633.00	4	638.50	627.00	-1	8,482	-0.01%
2020/12/01	4	656.25	3	641.00	645.00	1	8,523	0.01%
2020/11/30	5	644.40	7	657.86	668.00	-2	8,567	-0.02%
2020/11/27	0	0.00	1	631.00	635.00	-1	8,538	-0.01%
2020/11/26	4	633.50	4	639.00	635.00	0	8,591	0.00%
2020/11/25	2	656.50	1	662.00	630.00	1	8,586	0.01%
2020/11/24	4	670.00	3	665.67	652.00	1	8,583	0.01%
2020/11/23	2	649.00	1	643.00	662.00	1	8,548	0.01%
2020/11/20	5	612.20	6	615.17	631.00	-1	8,421	-0.01%
2020/11/19	2	612.50	2	606.50	604.00	0	8,344	0.00%
2020/11/18	1	613.00	1	610.00	613.00	0	8,356	0.00%
2020/11/17	2	627.00	2	607.00	603.00	0	8,337	0.00%
2020/11/16	2	593.00	6	592.67	588.00	-4	8,274	-0.05%
2020/11/13	3	577.67	2	583.00	573.00	1	8,258	0.01%
2020/11/12	5	597.80	5	597.80	572.00	0	8,262	0.00%
2020/11/11	7	588.71	4	586.25	588.00	3	8,224	0.04%
2020/11/10	4	594.50	5	600.80	584.00	-1	8,162	-0.01%
2020/11/09	9	604.22	8	601.13	595.00	1	8,022	0.01%
2020/11/06	4	557.00	5	564.00	580.00	-1	7,850	-0.01%
2020/11/05	4	517.50	6	511.25	528.00	-2	7,695	-0.03%
2020/11/04	3	479.50	1	484.00	481.00	2	7,628	0.03%
2020/11/03	3	475.50	3	475.83	480.50	0	7,586	0.00%
2020/11/02	5	480.70	7	478.36	460.00	-2	7,570	-0.03%
2020/10/30	1	498.00	1	491.00	484.50	0	7,546	0.00%
2020/10/29	10	489.95	9	488.06	500.00	1	7,645	0.01%
2020/10/28	2	496.00	2	496.00	490.00	0	7,682	0.00%
2020/10/27	7	498.43	7	493.00	507.00	0	7,697	0.00%
2020/10/26	5	506.60	6	510.00	491.50	-1	7,621	-0.01%
2020/10/23	5	530.20	5	529.20	528.00	0	7,590	0.00%
2020/10/22	6	521.00	6	523.67	520.00	0	7,610	0.00%
2020/10/21	7	516.86	7	523.00	523.00	0	7,617	0.00%
2020/10/20	3	498.83	3	501.00	507.00	0	7,622	0.00%
2020/10/19	2	492.25	2	493.25	490.00	0	7,648	0.00%
2020/10/16	2	541.00	2	522.00	500.00	0	7,678	0.00%
2020/10/15	6	543.83	5	544.60	548.00	1	7,642	0.01%
2020/10/14	2	537.00	2	536.50	535.00	0	7,634	0.00%
2020/10/13	4	533.75	3	531.67	540.00	1	7,653	0.01%
2020/10/12	3	519.00	7	521.43	518.00	-4	7,668	-0.05%
2020/10/08	10	513.00	9	516.56	515.00	1	7,653	0.01%
2020/10/07	6	495.42	6	499.58	504.00	0	7,605	0.00%
2020/10/06	3	484.50	5	487.60	490.50	-2	7,494	-0.03%
2020/10/05	6	487.58	6	480.83	474.00	0	7,408	0.00%
2020/09/30	5	469.20	5	471.70	487.50	0	7,285	0.00%
2020/09/29	5	470.60	4	474.13	471.00	1	7,145	0.01%
2020/09/28	1	487.00	1	471.50	460.00	0	6,975	0.00%
2020/09/25	3	510.33	3	504.83	483.50	0	6,743	0.00%
2020/09/24	3	529.67	4	527.50	535.00	-1	6,549	-0.02%
2020/09/23	8	536.13	5	535.60	528.00	3	6,449	0.05%
2020/09/22	1	512.00	2	516.00	520.00	-1	6,257	-0.02%
2020/09/21	0	0.00	2	521.50	518.00	-2	6,203	-0.03%
2020/09/18	7	519.57	8	520.50	519.00	-1	6,397	-0.02%
2020/09/17	7	517.14	2	519.00	517.00	5	6,460	0.08%
2020/09/16	6	481.08	7	491.07	503.00	-1	6,336	-0.02%
2020/09/15	12	457.63	9	461.78	458.00	3	6,288	0.05%
2020/09/14	4	445.25	10	441.00	452.00	-6	6,172	-0.10%
2020/09/11	1	416.00	0	0.00	411.00	1	6,147	0.02%
2020/09/10	3	416.00	2	422.00	415.00	1	6,098	0.02%
2020/09/09	3	415.33	0	0.00	400.50	3	5,936	0.05%
2020/09/08	0	0.00	4	463.00	441.50	-4	5,733	-0.07%
2020/09/07	4	514.88	5	514.40	489.00	-1	5,616	-0.02%
2020/09/04	3	562.00	2	556.00	543.00	1	5,559	0.02%
2020/09/03	13	553.00	13	555.15	581.00	0	5,512	0.00%
2020/09/02	5	547.80	5	535.40	529.00	0	5,485	0.00%
2020/09/01	4	527.50	5	525.80	541.00	-1	5,474	-0.02%
2020/08/31	1	554.00	1	562.00	527.00	0	5,459	0.00%
2020/08/28	6	566.33	5	565.60	553.00	1	5,613	0.02%
2020/08/27	7	590.43	8	585.13	574.00	-1	5,737	-0.02%
2020/08/26	6	600.00	3	599.33	596.00	3	5,781	0.05%
2020/08/25	2	601.00	1	597.00	597.00	1	5,791	0.02%
2020/08/24	1	611.00	1	604.00	604.00	0	5,827	0.00%
2020/08/21	2	610.50	4	611.00	602.00	-2	5,819	-0.03%
2020/08/20	7	610.71	9	609.78	595.00	-2	5,861	-0.03%
2020/08/19	7	653.86	5	652.40	643.00	2	5,921	0.03%
2020/08/18	10	656.40	10	652.00	636.00	0	5,934	0.00%
2020/08/17	10	672.90	8	668.75	645.00	2	5,946	0.03%
2020/08/14	9	639.78	8	650.13	661.00	1	5,974	0.02%
2020/08/13	7	632.14	7	629.71	636.00	0	6,004	0.00%
2020/08/12	7	631.43	8	622.63	610.00	-1	6,120	-0.02%
2020/08/11	5	668.40	8	661.38	655.00	-3	6,234	-0.05%
2020/08/10	10	683.00	8	676.88	674.00	2	6,389	0.03%
2020/08/07	4	682.75	5	681.60	670.00	-1	6,344	-0.02%
2020/08/06	7	676.29	8	671.38	691.00	-1	6,358	-0.02%
2020/08/05	7	654.00	3	651.33	666.00	4	6,319	0.06%
2020/08/04	9	641.89	12	656.92	666.00	-3	6,270	-0.05%
2020/08/03	11	622.09	13	622.15	615.00	-2	6,223	-0.03%
2020/07/31	11	576.27	6	586.50	599.00	5	6,138	0.08%
2020/07/30	4	564.75	2	566.00	565.00	2	6,113	0.03%
2020/07/29	2	544.50	4	544.00	564.00	-2	6,227	-0.03%
2020/07/28	3	554.33	3	544.33	536.00	0	6,247	0.00%
2020/07/27	3	551.00	2	546.50	558.00	1	6,292	0.02%
2020/07/24	3	547.67	6	554.83	529.00	-3	6,301	-0.05%
2020/07/23	2	563.00	2	558.00	580.00	0	6,296	0.00%
2020/07/22	1	550.00	5	553.40	550.00	-4	6,317	-0.06%
2020/07/21	2	500.00	1	494.00	519.00	1	6,240	0.02%
2020/07/20	5	468.30	4	472.63	472.00	1	6,286	0.02%
2020/07/17	5	482.20	5	477.90	480.00	0	6,315	0.00%
2020/07/16	4	485.50	2	491.00	490.00	2	6,326	0.03%
2020/07/14	1	530.00	1	565.00	537.00	0	6,376	0.00%
2020/07/10	1	540.00	1	522.00	522.00	0	6,552	0.00%
2020/07/09	1	570.00	0	0.00	566.00	1	6,645	0.02%
2020/07/03	1	553.00	1	541.00	536.00	0	6,781	0.00%
2020/07/02	1	515.00	3	538.67	545.00	-2	6,849	-0.03%
2020/07/01	1	504.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	4	488.25	2	499.50	500.00	2	6,958	0.03%
2020/06/29	8	548.75	6	535.50	506.00	2	7,010	0.03%
2020/06/24	6	513.83	7	518.64	526.00	-1	6,807	-0.01%
2020/06/23	5	461.40	3	466.67	478.50	2	6,754	0.03%
2020/06/22	3	416.83	4	418.00	435.00	-1	6,684	-0.01%
2020/06/19	5	393.00	5	394.00	395.50	0	6,643	0.00%
2020/06/18	6	378.67	6	375.17	386.00	0	6,601	0.00%
2020/06/17	2	365.25	5	363.10	366.50	-3	6,537	-0.05%
2020/06/16	6	355.25	6	355.33	358.00	0	6,546	0.00%
2020/06/15	7	351.57	3	359.33	342.50	4	6,607	0.06%
2020/06/12	0	0.00	1	360.00	361.00	-1	6,644	-0.02%
2020/06/11	1	355.50	2	352.00	351.00	-1	6,711	-0.01%
2020/06/10	2	354.25	2	352.50	352.00	0	6,824	0.00%
2020/06/09	3	354.17	3	354.83	358.00	0	6,974	0.00%
2020/06/08	5	352.00	5	349.90	346.00	0	7,141	0.00%
2020/06/05	6	348.00	5	347.00	345.00	1	7,250	0.01%
2020/06/04	6	343.75	5	346.10	340.50	1	7,364	0.01%
2020/06/03	6	314.25	10	318.80	328.00	-4	7,305	-0.05%
2020/06/02	5	310.00	2	301.75	298.50	3	7,202	0.04%
2020/06/01	2	303.00	1	306.00	303.50	1	7,299	0.01%
2020/05/29	0	0.00	1	300.00	300.00	-1	7,461	-0.01%
2020/05/28	5	288.50	6	285.67	291.50	-1	7,595	-0.01%
2020/05/27	2	301.00	1	302.50	288.00	1	7,635	0.01%
2020/05/26	7	303.43	8	301.50	295.00	-1	7,701	-0.01%
2020/05/22	1	302.50	1	291.00	293.00	0	7,749	0.00%
2020/05/21	3	303.50	3	304.67	305.50	0	7,745	0.00%
2020/05/20	2	302.00	2	300.75	296.50	0	7,750	0.00%
2020/05/19	8	307.00	9	305.44	309.00	-1	7,751	-0.01%
2020/05/18	9	305.89	8	302.63	295.00	1	7,643	0.01%
2020/05/15	10	287.20	13	288.15	297.50	-3	7,530	-0.04%
2020/05/14	4	274.88	4	276.00	274.00	0	7,452	0.00%
2020/05/13	4	276.25	3	275.50	273.50	1	7,466	0.01%
2020/05/12	3	277.50	1	279.50	272.00	2	7,523	0.03%
2020/05/11	4	276.38	6	278.25	280.00	-2	7,648	-0.03%
2020/05/08	7	277.71	6	276.25	272.50	1	7,805	0.01%
2020/05/07	0	0.00	2	270.00	271.00	-2	7,881	-0.03%
2020/05/06	3	272.17	1	270.50	270.50	2	8,012	0.02%
2020/05/05	4	278.63	7	279.07	269.50	-3	8,043	-0.04%
2020/05/04	2	287.50	2	289.75	288.00	0	7,950	0.00%
2020/04/30	2	292.00	4	286.75	294.00	-2	7,926	-0.03%
2020/04/29	8	274.31	5	273.00	275.00	3	7,882	0.04%
2020/04/28	6	264.08	6	262.92	269.00	0	7,854	0.00%
2020/04/27	10	253.05	14	248.93	254.50	-4	7,848	-0.05%
2020/04/24	2	240.00	1	239.00	241.00	1	7,765	0.01%
2020/04/23	5	243.70	6	244.75	238.50	-1	7,893	-0.01%
2020/04/22	6	243.17	5	242.40	243.50	1	7,952	0.01%
2020/04/21	2	241.50	1	235.50	245.00	1	8,057	0.01%
2020/04/20	3	237.50	4	240.50	241.00	-1	8,019	-0.01%
2020/04/17	12	241.29	13	238.69	238.00	-1	8,136	-0.01%
2020/04/16	2	228.25	1	231.00	232.50	1	8,010	0.01%
2020/04/15	0	0.00	2	221.00	222.00	-2	7,868	-0.03%
2020/04/14	1	217.00	1	216.50	216.00	0	7,833	0.00%
2020/04/10	1	212.00	3	211.17	212.50	-2	7,776	-0.03%
2020/04/09	4	216.50	4	216.38	210.00	0	7,866	0.00%
2020/04/08	3	219.67	0	0.00	216.00	3	7,885	0.04%
2020/04/07	1	221.00	1	221.00	216.00	0	7,911	0.00%
2020/04/06	1	203.50	2	206.50	208.50	-1	7,936	-0.01%
2020/04/01	2	202.00	4	200.25	202.50	-2	8,068	-0.02%
2020/03/31	3	200.33	1	198.50	197.00	2	8,023	0.02%
2020/03/30	6	196.83	6	198.17	200.00	0	7,978	0.00%
2020/03/27	2	199.00	2	202.25	196.50	0	7,952	0.00%
2020/03/26	6	191.42	5	191.70	197.50	1	7,883	0.01%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/23	2	155.75	1	154.00	160.00	1	7,806	0.01%
2020/03/20	2	156.50	2	158.50	161.50	0	7,766	0.00%
2020/03/19	0	0.00	2	152.75	148.50	-2	7,690	-0.03%
2020/03/18	3	175.17	2	174.25	165.00	1	7,666	0.01%
2020/03/16	3	192.33	25	178.34	173.00	-22	7,638	-0.29%
2020/03/13	4	184.50	4	183.13	189.50	0	7,729	0.00%
2020/03/12	10	212.95	18	204.50	196.50	-8	7,678	-0.10%
2020/03/11	7	227.57	6	228.33	217.00	1	7,746	0.01%
2020/03/10	32	222.00	8	225.94	234.00	24	7,635	0.31%
2020/03/09	5	226.30	17	224.26	216.00	-12	7,504	-0.16%
2020/03/06	15	237.13	4	237.50	240.00	11	7,450	0.15%
2020/03/05	18	239.22	7	241.36	235.00	11	7,490	0.15%
2020/03/04	4	233.00	7	234.21	237.00	-3	7,378	-0.04%
2020/03/03	8	228.44	28	224.66	229.00	-20	7,224	-0.28%
2020/03/02	29	213.90	8	216.06	216.00	21	7,109	0.30%
2020/02/27	2	229.25	2	223.25	218.00	0	7,137	0.00%
2020/02/26	40	224.08	43	222.07	222.50	-3	7,108	-0.04%
2020/02/25	12	220.83	6	218.25	225.00	6	7,067	0.08%
2020/02/24	3	216.00	1	216.50	217.50	2	7,156	0.03%
2020/02/21	1	223.00	1	224.50	220.00	0	7,224	0.00%
2020/02/20	1	223.50	6	221.33	224.00	-5	7,269	-0.07%
2020/02/19	3	214.50	1	214.50	216.50	2	7,370	0.03%
2020/02/18	1	216.50	0	0.00	208.00	1	7,523	0.01%
2020/02/17	2	211.00	2	217.25	213.00	0	7,510	0.00%
2020/02/14	1	231.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	2	231.75	2	231.75	230.50	0	7,499	0.00%
2020/02/12	2	221.00	5	226.00	229.00	-3	7,608	-0.04%
2020/02/11	7	220.64	5	216.10	224.00	2	7,654	0.03%
2020/02/07	2	207.50	0	0.00	198.00	2	7,424	0.03%
2020/02/06	2	223.25	2	221.25	219.00	0	7,299	0.00%
2020/02/05	1	227.50	1	230.00	220.50	0	7,258	0.00%
2020/02/04	1	232.00	1	228.50	231.00	0	7,322	0.00%
2020/02/03	0	0.00	3	215.00	228.50	-3	7,304	-0.04%
2020/01/31	7	237.79	6	236.50	230.50	1	7,261	0.01%
2020/01/30	2	244.00	1	235.00	236.00	1	7,308	0.01%
2020/01/20	2	260.00	2	258.25	253.00	0	7,303	0.00%
2020/01/17	1	256.50	1	262.50	255.00	0	7,296	0.00%
2020/01/16	0	0.00	2	258.50	263.50	-2	7,239	-0.03%
2020/01/15	10	249.85	6	248.83	244.50	4	7,135	0.06%
2020/01/14	1	246.00	1	245.00	244.00	0	7,017	0.00%
2020/01/13	6	237.50	9	240.39	242.50	-3	7,008	-0.04%
2020/01/10	0	0.00	1	227.00	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	1	222.00	222.00	-1	6,998	-0.01%
2020/01/08	4	215.38	2	217.50	217.00	2	7,057	0.03%
2020/01/07	1	222.50	0	0.00	222.00	1	7,088	0.01%
2020/01/03	3	233.00	0	0.00	229.00	3	7,362	0.04%
2020/01/02	0	0.00	1	240.00	241.00	-1	7,315	-0.01%
2019/12/30	1	232.00	2	234.00	232.00	-1	7,685	-0.01%
2019/12/27	0	0.00	5	237.00	236.50	-5	7,645	-0.07%
2019/12/26	2	223.75	0	0.00	221.00	2	7,524	0.03%
2019/12/24	1	221.00	0	0.00	220.50	1	7,697	0.01%
2019/12/20	2	231.75	1	232.00	231.00	1	7,791	0.01%
2019/12/19	1	235.50	1	233.50	235.50	0	7,854	0.00%
2019/12/18	6	242.42	6	238.25	230.00	0	7,928	0.00%
2019/12/17	1	236.50	0	0.00	233.50	1	8,122	0.01%
2019/12/13	1	233.00	0	0.00	232.50	1	8,380	0.01%
2019/12/12	10	241.35	7	242.36	238.50	3	8,322	0.04%
2019/12/11	2	243.75	4	244.50	244.00	-2	8,172	-0.02%
2019/12/10	4	241.13	4	243.13	245.00	0	8,139	0.00%
2019/12/09	3	236.67	2	236.75	231.50	1	7,999	0.01%
2019/12/06	4	227.38	16	231.97	238.50	-12	7,877	-0.15%
2019/12/05	3	214.00	3	215.17	217.00	0	7,592	0.00%
2019/12/04	1	210.00	1	211.50	211.50	0	7,566	0.00%
2019/12/03	5	209.20	6	209.42	214.00	-1	7,524	-0.01%
2019/12/02	13	213.15	1	205.00	209.00	12	7,529	0.16%
2019/11/29	3	218.33	3	218.67	219.00	0	7,448	0.00%
2019/11/28	1	217.50	1	217.00	222.00	0	7,443	0.00%
2019/11/27	4	220.88	5	218.80	217.00	-1	7,448	-0.01%
2019/11/26	4	225.25	3	220.67	220.50	1	7,509	0.01%
2019/11/25	1	214.50	2	212.50	214.00	-1	7,467	-0.01%
2019/11/22	6	212.17	3	212.00	206.00	3	7,473	0.04%
2019/11/21	4	214.13	5	213.00	220.00	-1	7,488	-0.01%
2019/11/20	5	223.30	3	220.33	218.00	2	7,464	0.03%
2019/11/19	6	231.08	9	231.44	226.00	-3	7,505	-0.04%
2019/11/18	3	237.83	2	237.75	237.00	1	7,470	0.01%
2019/11/15	5	224.40	5	227.60	234.50	0	7,392	0.00%
2019/11/14	2	210.00	2	211.50	213.50	0	7,268	0.00%
2019/11/13	2	207.50	2	209.50	214.50	0	7,263	0.00%
2019/11/12	8	208.25	27	208.37	211.00	-19	7,246	-0.26%
2019/11/11	13	203.65	34	206.59	203.00	-21	7,191	-0.29%
2019/11/08	12	202.38	24	188.04	204.00	-12	7,056	-0.17%
2019/11/07	3	191.83	2	185.25	185.50	1	6,915	0.01%
2019/11/06	52	197.12	1	197.50	194.00	51	6,836	0.75%
2019/11/05	1	193.50	1	193.50	194.00	0	6,782	0.00%
2019/11/04	3	193.67	3	195.17	194.00	0	6,765	0.00%
2019/10/31	0	0.00	10	190.50	186.50	-10	6,649	-0.15%
2019/10/30	21	190.48	12	187.96	193.00	9	6,609	0.14%
2019/10/29	1	185.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	5	192.00	68	190.74	191.50	-63	6,496	-0.97%
2019/10/25	1	188.00	2	188.25	186.50	-1	6,425	-0.02%
2019/10/24	1	184.00	5	188.90	189.00	-4	6,417	-0.06%
2019/10/23	4	182.00	2	180.25	183.50	2	6,347	0.03%
2019/10/22	5	181.20	3	183.00	184.50	2	6,410	0.03%
2019/10/18	11	180.00	1	181.50	182.00	10	6,368	0.16%
2019/10/17	54	176.38	2	174.25	175.00	52	6,337	0.82%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	7	176.21	67	175.51	175.00	-60	6,140	-0.98%
2019/10/14	4	177.88	6	177.83	180.00	-2	6,098	-0.03%
2019/10/09	3	173.83	0	0.00	171.50	3	5,985	0.05%
2019/10/08	0	0.00	1	172.00	173.50	-1	5,831	-0.02%
2019/10/07	4	172.75	4	172.50	170.50	0	5,845	0.00%
2019/10/04	6	166.67	11	166.82	171.00	-5	5,794	-0.09%
2019/10/03	4	155.38	5	155.60	155.50	-1	5,496	-0.02%
2019/10/02	4	152.75	3	154.33	155.00	1	5,435	0.02%
2019/10/01	16	153.47	13	151.58	153.00	3	5,377	0.06%
2019/09/27	23	160.33	4	160.38	159.50	19	5,260	0.36%
2019/09/26	18	156.25	5	154.80	156.50	13	5,159	0.25%
2019/09/25	33	157.77	5	158.60	158.50	28	5,119	0.55%
2019/09/23	5	163.10	85	163.54	164.00	-80	5,025	-1.59%
2019/09/20	48	156.52	17	159.18	164.00	31	4,968	0.62%
2019/09/17	20	134.50	0	0.00	137.00	20	4,743	0.42%
2019/09/16	1	129.00	21	129.12	134.00	-20	4,953	-0.40%
2019/09/12	2	133.25	2	133.50	132.50	0	5,000	0.00%
2019/09/11	50	132.60	0	0.00	133.50	50	4,971	1.01%
2019/09/10	1	124.50	1	125.50	128.00	0	4,879	0.00%
2019/09/09	2	128.75	2	128.75	127.00	0	4,882	0.00%
2019/09/06	0	0.00	2	128.50	128.00	-2	5,078	-0.04%
2019/09/05	1	125.50	1	126.50	125.00	0	5,104	0.00%
2019/09/04	6	126.17	4	127.00	126.50	2	5,375	0.04%
2019/09/03	2	131.25	2	131.75	131.50	0	5,317	0.00%
2019/09/02	2	134.25	14	135.82	131.50	-12	5,302	-0.23%
2019/08/30	6	134.67	6	134.08	137.00	0	5,235	0.00%
2019/08/29	25	136.58	15	134.93	135.00	10	5,186	0.19%
2019/08/28	3	129.67	1	131.00	131.00	2	5,063	0.04%
2019/08/26	1	130.00	1	132.00	132.00	0	4,956	0.00%
2019/08/23	1	129.50	0	0.00	130.00	1	4,876	0.02%
2019/08/22	0	0.00	4	123.00	128.00	-4	4,881	-0.08%
2019/08/21	0	0.00	1	118.00	118.00	-1	4,868	-0.02%
2019/08/20	1	117.00	0	0.00	111.00	1	4,836	0.02%
2019/08/16	0	0.00	2	104.50	104.50	-2	4,642	-0.04%
2019/08/15	2	102.50	0	0.00	102.00	2	4,582	0.04%
2019/08/14	0	0.00	1	107.50	102.00	-1	4,549	-0.02%
2019/08/13	1	105.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	2	106.00	110.00	-2	4,406	-0.05%
2019/08/08	0	0.00	10	99.80	100.00	-10	4,352	-0.23%
2019/08/07	0	0.00	5	97.60	97.20	-5	4,350	-0.11%
2019/08/05	1	102.00	1	103.00	101.00	0	4,347	0.00%
2019/07/31	5	101.00	10	100.00	101.00	-5	4,306	-0.12%
2019/07/30	6	99.52	0	0.00	100.00	6	4,324	0.14%
2019/07/26	18	103.36	2	103.75	104.50	16	4,403	0.36%
2019/07/25	0	0.00	3	102.00	102.00	-3	4,366	-0.07%
2019/07/24	15	101.83	17	101.94	102.00	-2	4,322	-0.05%
2019/07/23	2	95.10	3	96.90	96.90	-1	4,219	-0.02%
2019/07/16	1	88.00	1	89.60	88.00	0	4,387	0.00%
2019/07/12	5	92.20	6	90.98	90.00	-1	4,472	-0.02%
2019/07/11	6	94.00	2	93.90	94.00	4	4,413	0.09%
2019/07/10	1	99.40	1	98.70	98.20	0	4,316	0.00%
2019/07/08	0	0.00	1	94.00	94.00	-1	4,195	-0.02%
2019/07/05	1	93.20	0	0.00	93.70	1	4,276	0.02%
2019/07/03	0	0.00	1	96.30	94.00	-1	4,298	-0.02%
2019/07/02	11	94.10	10	93.55	96.80	1	4,283	0.02%
2019/06/26	42	97.96	42	96.88	96.30	0	4,182	0.00%
2019/06/24	24	97.38	21	98.99	97.50	3	4,005	0.07%
2019/06/20	1	88.30	1	87.80	90.00	0	3,481	0.00%
2019/06/04	0	0.00	1	85.10	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	2	86.50	86.00	-2	2,935	-0.07%
2019/05/30	2	87.20	1	86.00	87.30	1	2,866	0.03%
2019/05/28	1	87.40	1	86.60	85.60	0	2,734	0.00%
2019/05/21	11	75.75	1	76.30	76.90	10	2,846	0.35%
2019/05/20	1	77.00	10	76.85	75.60	-9	2,950	-0.30%
2019/05/14	5	80.30	5	80.00	80.30	0	3,070	0.00%
2019/05/09	1	80.50	1	79.70	77.80	0	3,051	0.00%
2019/05/08	1	80.80	0	0.00	81.40	1	3,028	0.03%
2019/05/06	3	82.73	3	82.17	82.30	0	3,108	0.00%
2019/05/03	10	86.30	11	86.57	87.00	-1	3,049	-0.03%
2019/04/29	1	81.30	1	80.40	81.50	0	3,050	0.00%
2019/04/26	0	0.00	1	85.20	82.70	-1	3,070	-0.03%
2019/04/22	0	0.00	1	85.20	83.80	-1	3,005	-0.03%
2019/04/19	2	82.50	0	0.00	85.50	2	3,006	0.07%
2019/04/10	2	76.65	1	76.10	76.70	1	2,893	0.03%
2019/03/21	2	76.95	2	76.35	76.50	0	2,932	0.00%
2019/03/18	0	0.00	2	81.30	78.40	-2	2,960	-0.07%
2019/03/13	2	84.20	0	0.00	84.00	2	2,922	0.07%
2019/02/25	0	0.00	1	88.20	88.00	-1	3,282	-0.03%
2019/02/21	1	86.00	1	85.80	86.20	0	3,240	0.00%
2019/02/18	20	82.20	20	82.42	82.60	0	3,074	0.00%
2019/02/13	13	81.45	22	81.36	80.90	-9	2,950	-0.31%
2019/02/11	0	0.00	1	78.20	78.50	-1	2,873	-0.03%
2019/01/28	10	78.40	0	0.00	77.90	10	2,962	0.34%
2019/01/25	5	78.40	5	77.50	77.50	0	2,955	0.00%
2019/01/22	2	74.60	2	74.90	74.60	0	2,944	0.00%
2019/01/21	8	78.50	8	76.90	77.00	0	2,930	0.00%
2019/01/16	8	75.13	8	74.60	75.30	0	2,756	0.00%
2019/01/11	19	74.13	20	74.45	73.60	-1	2,652	-0.04%
2019/01/04	1	65.80	0	0.00	69.40	1	2,467	0.04%
2018/12/28	0	70.00	0	0.00	69.00	0	2,492	0.00%
2018/12/27	0	70.20	0	0.00	69.60	0	2,522	0.00%
2018/12/20	0	0.00	1	70.50	70.80	-1	2,462	-0.04%
2018/12/18	1	70.00	0	0.00	71.30	1	2,469	0.04%
2018/12/12	1	76.00	0	0.00	76.00	1	2,538	0.04%
2018/12/03	1	86.60	2	86.55	86.60	-1	2,593	-0.04%
2018/11/30	1	83.60	0	0.00	84.10	1	2,521	0.04%
2018/11/21	1	77.20	1	76.90	78.00	0	2,310	0.00%
2018/11/15	0	0.00	1	75.50	75.60	-1	2,246	-0.04%
2018/11/13	1	77.80	1	76.00	78.80	0	2,219	0.00%
2018/11/09	1	79.10	0	0.00	78.60	1	2,298	0.04%
2018/11/08	0	0.00	1	80.30	79.20	-1	2,314	-0.04%
2018/11/07	2	79.75	1	78.30	81.70	1	2,368	0.04%
2018/11/06	0	0.00	1	77.20	76.80	-1	2,389	-0.04%
2018/11/05	2	80.75	1	81.50	80.50	1	2,373	0.04%
2018/10/25	1	66.80	0	0.00	65.80	1	2,275	0.04%
2018/10/12	0	0.00	1	70.20	71.60	-1	2,595	-0.04%
2018/10/09	0	77.70	0	0.00	77.50	0	2,660	0.00%
2018/09/14	1	102.50	1	103.00	101.50	0	2,733	0.00%
2018/09/07	1	102.00	0	0.00	102.00	1	2,648	0.04%
2018/09/04	1	113.50	1	113.00	112.50	0	2,695	0.00%
2018/08/17	3	105.50	3	106.17	104.50	0	3,605	0.00%
2018/08/15	1	106.00	1	108.50	104.50	0	3,578	0.00%
2018/08/13	1	112.50	0	0.00	111.50	1	3,565	0.03%
2018/08/06	1	123.00	1	123.50	123.00	0	3,774	0.00%
2018/08/01	3	124.17	3	123.83	124.00	0	3,908	0.00%
2018/07/31	1	122.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	1	129.00	1	130.00	124.50	0	3,918	0.00%
2018/07/25	1	134.50	1	133.00	136.00	0	4,353	0.00%
2018/07/23	2	137.25	2	136.75	130.50	0	4,648	0.00%
2018/07/19	1	143.50	1	144.50	143.50	0	4,695	0.00%
2018/07/17	3	145.83	3	143.67	141.00	0	4,745	0.00%
2018/07/05	1	130.00	1	132.50	130.00	0	5,186	0.00%
2018/07/04	2	140.00	2	141.50	135.50	0	5,173	0.00%
2018/06/29	2	135.00	2	133.00	135.00	0	5,152	0.00%
2018/06/15	1	149.50	0	0.00	146.50	1	5,652	0.02%
2018/06/12	4	145.13	1	151.50	145.50	3	5,791	0.05%
2018/06/11	3	157.83	3	155.00	151.00	0	5,695	0.00%
2018/06/08	0	0.00	3	157.83	165.00	-3	5,627	-0.05%
2018/06/07	5	146.10	6	147.17	150.00	-1	5,563	-0.02%
2018/06/06	1	145.50	2	145.75	144.50	-1	5,687	-0.02%
2018/06/05	9	143.56	10	142.85	142.50	-1	5,704	-0.02%
2018/05/31	1	140.50	1	137.00	133.00	0	6,186	0.00%
2018/05/30	1	137.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	4	146.75	1	146.50	141.00	3	6,475	0.05%
2018/05/28	5	147.90	5	146.40	146.00	0	6,430	0.00%
2018/05/25	1	140.50	1	140.00	139.00	0	6,315	0.00%
2018/05/24	1	137.00	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	135.00	3	135.50	138.00	-2	6,428	-0.03%
2018/05/22	1	136.00	0	0.00	135.00	1	6,538	0.02%
2018/05/18	2	135.00	1	136.50	131.50	1	6,538	0.02%
2018/05/17	2	135.25	3	137.00	135.50	-1	6,552	-0.02%
2018/05/16	1	132.00	1	132.50	132.00	0	6,530	0.00%
2018/05/15	1	131.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	4	134.38	5	132.10	135.00	-1	6,578	-0.02%
2018/05/11	4	131.50	3	133.83	130.00	1	6,581	0.02%
2018/05/10	1	137.00	1	138.50	134.00	0	6,595	0.00%
2018/05/08	5	134.10	5	133.90	133.00	0	6,603	0.00%
2018/05/07	2	131.50	2	132.50	131.50	0	6,661	0.00%
2018/05/04	1	128.50	1	130.50	132.00	0	6,805	0.00%
2018/05/03	1	148.50	1	150.00	130.50	0	6,959	0.00%
2018/04/30	3	139.50	0	0.00	137.00	3	6,749	0.04%
2018/04/27	0	0.00	2	132.00	136.50	-2	6,709	-0.03%
2018/04/26	4	124.63	6	125.08	124.50	-2	6,690	-0.03%
2018/04/25	1	118.50	2	120.00	122.50	-1	6,835	-0.01%
2018/04/24	2	123.00	2	122.50	123.00	0	6,950	0.00%
2018/04/23	2	129.75	2	129.25	127.50	0	6,918	0.00%
2018/04/20	0	0.00	1	133.00	130.00	-1	6,935	-0.01%
2018/04/19	4	126.38	1	124.00	127.50	3	6,905	0.04%
2018/04/18	3	126.33	1	124.00	125.50	2	6,852	0.03%
2018/04/17	3	129.67	4	130.38	127.50	-1	6,781	-0.01%
2018/04/16	1	132.50	4	132.75	132.00	-3	6,777	-0.04%
2018/04/13	1	134.00	1	133.50	134.00	0	6,755	0.00%
2018/04/12	0	0.00	5	126.70	129.00	-5	6,671	-0.07%
2018/04/11	3	122.50	2	120.50	120.50	1	6,644	0.02%
2018/04/10	1	117.00	1	118.50	119.50	0	6,693	0.00%
2018/04/03	2	118.50	3	119.67	119.50	-1	6,674	-0.01%
2018/03/30	6	128.33	3	128.67	119.50	3	6,641	0.05%
2018/03/29	3	132.00	0	0.00	131.00	3	6,635	0.05%
2018/03/28	0	0.00	2	136.50	132.00	-2	6,666	-0.03%
2018/03/27	3	135.33	1	138.50	135.00	2	6,877	0.03%
2018/03/23	12	130.00	2	130.00	130.00	10	6,902	0.14%
2018/03/22	3	139.00	0	0.00	134.50	3	6,847	0.04%
2018/03/21	0	0.00	2	146.75	147.50	-2	6,684	-0.03%
2018/03/20	1	133.50	1	135.50	134.50	0	6,505	0.00%
2018/03/19	2	135.25	2	133.50	135.50	0	6,536	0.00%
2018/03/16	1	138.00	4	139.50	133.50	-3	6,556	-0.05%
2018/03/15	1	133.50	3	133.83	135.00	-2	6,571	-0.03%
2018/03/14	5	133.40	3	133.50	133.50	2	6,674	0.03%
2018/03/13	1	130.00	1	130.00	130.00	0	6,572	0.00%
2018/03/12	5	132.80	7	136.79	130.50	-2	6,536	-0.03%
2018/03/09	1	126.50	1	128.50	128.50	0	6,352	0.00%
2018/03/08	6	133.00	5	135.60	130.00	1	6,296	0.02%
2018/03/07	9	135.56	14	137.43	133.00	-5	6,167	-0.08%
2018/03/06	22	131.05	22	130.23	136.50	0	5,904	0.00%
2018/03/05	11	128.36	5	128.80	124.50	6	5,631	0.11%
2018/03/02	1	120.00	1	121.00	119.00	0	5,377	0.00%
2018/03/01	0	0.00	3	118.17	121.00	-3	5,357	-0.06%
2018/02/26	7	118.50	4	119.50	118.00	3	5,297	0.06%
2018/02/23	5	122.40	6	121.92	115.50	-1	5,265	-0.02%
2018/02/22	2	115.75	1	117.00	118.00	1	5,175	0.02%
2018/02/21	1	107.50	0	0.00	111.00	1	5,049	0.02%
2018/02/12	2	101.00	2	98.40	101.00	0	5,037	0.00%
2018/02/09	3	98.50	3	97.83	98.50	0	5,030	0.00%
2018/02/08	3	99.50	3	98.90	99.50	0	5,014	0.00%
2018/02/02	2	117.75	3	115.17	117.50	-1	5,123	-0.02%
2018/02/01	1	115.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	2	118.00	2	119.50	118.00	0	5,121	0.00%
2018/01/30	3	124.67	4	126.63	122.50	-1	5,057	-0.02%
2018/01/29	7	126.14	9	124.39	129.00	-2	5,011	-0.04%
2018/01/26	6	120.75	7	120.50	120.50	-1	4,916	-0.02%
2018/01/25	3	117.50	1	119.00	119.00	2	4,766	0.04%
2018/01/24	0	0.00	1	107.00	108.50	-1	4,788	-0.02%
2018/01/22	1	112.00	2	111.50	112.00	-1	4,779	-0.02%
2018/01/19	3	105.83	3	106.50	105.00	0	4,851	0.00%
2018/01/18	5	102.20	5	100.46	102.00	0	4,789	0.00%
2018/01/17	0	0.00	2	96.40	95.90	-2	4,926	-0.04%
2018/01/16	7	99.00	5	98.60	98.00	2	5,071	0.04%
2018/01/15	2	95.40	2	97.00	95.40	0	5,141	0.00%
2018/01/12	3	91.80	3	92.20	91.80	0	5,338	0.00%
2018/01/11	4	91.30	4	92.48	91.30	0	5,520	0.00%
2018/01/09	3	95.80	3	98.40	95.80	0	5,897	0.00%
2018/01/05	1	100.50	1	99.90	99.20	0	6,326	0.00%
2018/01/04	2	95.50	2	96.40	100.50	0	6,377	0.00%
2018/01/02	4	90.75	3	90.90	90.60	1	6,673	0.01%