大聯大 (3702)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.3
漲跌
▲0.1
漲幅
+0.12%
成交量
2,909張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	86.30	0	0.00	86.10	0.2	8,557	0.00%
2024/06/07	1	86.30	0	0.00	86.30	1	9,680	0.01%
2024/06/05	0	0.00	1	86.60	86.20	-1	9,972	-0.01%
2024/06/04	0.1	85.90	0	0.00	86.00	0.1	10,371	0.00%
2024/05/31	2	85.80	0	0.00	86.20	2	10,861	0.02%
2024/05/29	3	86.73	7	86.60	86.00	-4	10,642	-0.04%
2024/05/28	0	0.00	1	89.70	88.80	-1	10,607	-0.01%
2024/05/27	0	0.00	1	88.60	88.20	-1	10,698	-0.01%
2024/05/24	5	87.10	0	0.00	87.20	5	10,655	0.05%
2024/05/23	2	86.30	0	0.00	88.00	2	10,652	0.02%
2024/05/22	0	88.00	0	0.00	87.50	0	10,586	0.00%
2024/05/21	4	88.15	0	0.00	88.40	4	10,472	0.04%
2024/05/20	0	0.00	2	93.05	94.00	-2	10,286	-0.02%
2024/05/09	1	89.10	0	0.00	89.60	1	9,949	0.01%
2024/05/08	0	0.00	1	92.20	92.60	-1	9,944	-0.01%
2024/05/02	0	0.00	1	89.00	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	1	88.50	88.30	-1	9,896	-0.01%
2024/04/24	1	86.30	0	0.00	86.40	1	9,984	0.01%
2024/04/22	1	87.00	0	0.00	86.70	1	10,214	0.01%
2024/04/17	0	0.00	0	92.00	92.40	0	9,978	0.00%
2024/04/09	1	89.51	0	0.00	89.70	1	9,885	0.01%
2024/04/03	0	92.50	0	0.00	91.70	0	9,835	0.00%
2024/03/29	0	92.10	1	94.40	95.90	-1	9,768	-0.01%
2024/03/28	2	96.45	2	95.26	96.00	0	9,508	0.00%
2024/03/25	0	90.60	0	0.00	89.50	0	9,474	0.00%
2024/03/22	0	0.00	0	90.00	89.20	0	9,602	0.00%
2024/03/21	1	89.99	0.5	90.10	90.90	0.5	9,726	0.01%
2024/03/20	0	91.80	0	0.00	90.00	0	9,777	0.00%
2024/03/19	0.5	91.00	0	0.00	91.00	0.5	9,744	0.01%
2024/03/18	1	91.60	1	92.80	92.50	0	9,521	0.00%
2024/03/15	0	0.00	1	89.90	92.10	-1	9,342	-0.01%
2024/03/14	1	88.60	0	0.00	85.70	1	8,740	0.01%
2024/03/12	0	96.50	1	96.90	95.90	-1	8,396	-0.01%
2024/03/11	2	94.50	2	93.50	93.50	0	8,348	0.00%
2024/03/08	10	98.26	8	98.19	97.30	2	8,303	0.02%
2024/03/07	1	95.10	4	91.11	96.20	-3	7,988	-0.04%
2024/03/06	0	0.00	30	93.50	92.80	-30	7,767	-0.39%
2024/03/05	34	87.79	0	0.00	87.60	34	7,797	0.44%
2024/03/04	0	88.06	0	0.00	86.70	0	7,743	0.00%
2024/03/01	0.1	88.95	0	0.00	88.70	0.1	7,836	0.00%
2024/02/29	0	91.05	0	0.00	92.80	0	7,841	0.00%
2024/02/26	0	0.00	0	92.37	91.60	0	7,807	0.00%
2024/02/23	0	0.00	0	94.10	94.40	0	7,794	0.00%
2024/02/22	0	91.50	0	0.00	91.50	0	7,833	0.00%
2024/02/20	0	93.50	0	92.83	94.00	0	8,111	0.00%
2024/02/15	0	86.50	0	0.00	86.60	0	8,167	0.00%
2024/01/26	0	87.50	0	0.00	89.00	0	8,547	0.00%
2024/01/25	0	89.20	0	0.00	89.00	0	8,640	0.00%
2024/01/24	3	90.27	3	90.43	89.90	0	8,852	0.00%
2024/01/23	0	89.60	0	0.00	89.80	0	8,939	0.00%
2024/01/22	2	89.40	2	89.60	89.60	0	8,933	0.00%
2024/01/19	2	86.00	2	86.40	86.70	0	8,907	0.00%
2024/01/18	4	87.05	4	86.80	86.80	0	8,900	0.00%
2024/01/17	2	85.50	2	86.40	86.50	0	8,815	0.00%
2024/01/16	0	0.00	0	83.20	84.30	0	8,651	0.00%
2024/01/11	0	0.00	1	81.50	81.70	-1	8,635	-0.01%
2024/01/09	0	0.00	2	81.50	81.80	-2	8,690	-0.02%
2024/01/08	0	80.60	0	0.00	80.90	0	8,733	0.00%
2023/12/22	0	0.00	1	83.70	83.40	-1	8,653	-0.01%
2023/12/20	0	0.00	3	82.43	80.60	-3	8,331	-0.04%
2023/12/19	0	79.80	3	80.63	81.20	-3	8,153	-0.04%
2023/12/18	0	0.00	0.1	80.46	81.30	-0.1	7,981	0.00%
2023/12/15	0	0.00	2	80.20	80.20	-2	7,837	-0.03%
2023/12/14	4	84.99	2	82.90	82.90	2	7,677	0.03%
2023/12/13	4	83.75	4	84.75	85.00	0	7,575	0.00%
2023/12/12	4.2	82.19	7	83.38	83.30	-2.8	7,609	-0.04%
2023/12/11	2	80.00	4	80.25	80.70	-2	7,522	-0.03%
2023/12/08	0	0.00	1	79.20	79.20	-1	7,481	-0.01%
2023/12/07	4	78.70	4	78.90	78.90	0	7,484	0.00%
2023/12/05	0	0.00	1	75.90	77.00	-1	7,372	-0.01%
2023/12/01	0.1	74.33	0	0.00	73.30	0.1	7,248	0.00%
2023/11/30	0	75.20	0	0.00	77.60	0	7,090	0.00%
2023/11/29	0	74.80	0	0.00	76.50	0	6,829	0.00%
2023/11/28	0	74.60	0	74.50	75.10	0	6,737	0.00%
2023/11/20	0	70.95	2	71.00	71.40	-2	6,492	-0.03%
2023/11/17	0	0.00	0.1	74.10	71.20	-0.1	6,498	0.00%
2023/11/13	5	71.80	4	71.15	71.10	1	6,145	0.02%
2023/11/09	2	73.80	2	73.50	73.50	0	6,113	0.00%
2023/11/08	6	74.33	7	74.70	74.60	-1	6,145	-0.02%
2023/11/07	4	73.45	6	73.97	74.20	-2	6,108	-0.03%
2023/11/06	8	72.78	8	72.95	72.90	0	6,111	0.00%
2023/11/03	6	71.23	6	71.10	70.90	0	6,058	0.00%
2023/11/02	12	73.54	10	73.42	72.80	2	5,917	0.03%
2023/11/01	8	73.12	7	73.76	74.10	1	5,786	0.02%
2023/10/31	4	70.85	4	71.45	71.60	0	5,603	0.00%
2023/10/30	2	68.70	2	68.89	68.90	0	5,484	0.00%
2023/10/27	0	0.00	1	69.50	68.80	-1	5,462	-0.02%
2023/10/26	0	0.00	2	67.80	67.40	-2	5,461	-0.04%
2023/10/24	0	0.00	6	66.95	67.70	-6	5,581	-0.11%
2023/10/23	0	66.80	0	0.00	66.30	0	5,657	0.00%
2023/10/19	0	67.40	0	0.00	67.50	0	6,073	0.00%
2023/10/18	4	66.85	7	66.84	67.00	-3	6,176	-0.05%
2023/10/17	4	67.75	4	67.15	67.00	0	6,165	0.00%
2023/10/16	8	67.38	8	68.08	68.10	0	6,249	0.00%
2023/10/13	4	65.90	4	66.45	66.50	0	6,297	0.00%
2023/10/12	4	64.80	4	65.40	65.50	0	6,268	0.00%
2023/10/11	2	63.90	2	64.90	64.80	0	6,265	0.00%
2023/10/06	2	62.79	2	63.00	63.00	0	6,240	0.00%
2023/10/05	2	61.00	2	61.65	61.50	0	6,219	0.00%
2023/10/03	0	61.20	0	0.00	61.60	0	6,165	0.00%
2023/10/02	0	0.00	0	59.70	60.00	0	6,109	0.00%
2023/09/27	0	0.00	6	59.80	60.00	-6	6,091	-0.10%
2023/09/19	0	0.00	1	59.90	59.40	-1	5,985	-0.02%
2023/09/11	0	0.00	1	56.90	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	1	57.00	56.60	-1	5,779	-0.02%
2023/09/05	0	54.70	0	0.00	55.20	0	5,683	0.00%
2023/08/24	1	53.30	0	0.00	53.40	1	5,692	0.02%
2023/08/23	1	54.80	0	0.00	55.50	1	5,647	0.02%
2023/08/21	0	0.00	3	53.70	54.00	-3	5,608	-0.05%
2023/08/18	0	0.00	1	53.70	53.70	-1	5,628	-0.02%
2023/08/16	0.5	52.40	0	0.00	52.50	0.5	5,653	0.01%
2023/08/10	0.3	50.38	0	0.00	51.50	0.3	5,571	0.00%
2023/08/08	0.5	50.60	1	50.70	51.00	-0.5	5,505	-0.01%
2023/07/31	4	50.10	0	0.00	50.40	4	5,398	0.07%
2023/07/26	1	49.55	0	0.00	49.15	1	5,170	0.02%
2023/07/25	3.2	50.39	0	0.00	50.10	3.2	5,066	0.06%
2023/07/24	0	0.00	1.1	57.69	56.80	-1.1	4,749	-0.02%
2023/07/21	0.1	57.20	0	0.00	57.10	0.1	4,552	0.00%
2023/07/19	1	58.60	0	0.00	57.80	1	4,274	0.02%
2023/07/07	0	0.00	7.1	55.91	56.10	-7.1	3,881	-0.18%
2023/07/06	0.1	56.30	0	0.00	56.60	0.1	3,879	0.00%
2023/07/05	0	0.00	0.5	56.88	56.90	-0.5	3,862	-0.01%
2023/07/04	0.1	55.00	0	0.00	56.20	0.1	3,809	0.00%
2023/07/03	0	54.80	0	0.00	55.00	0	3,697	0.00%
2023/06/30	0.1	54.43	0	0.00	54.70	0.1	3,691	0.00%
2023/06/29	0.3	54.64	0	0.00	54.80	0.3	3,706	0.01%
2023/06/27	0	0.00	1	54.50	54.70	-1	3,783	-0.03%
2023/06/15	3	54.27	3	54.60	54.40	0	3,596	0.00%
2023/06/14	1	54.50	1	54.60	54.40	0	3,611	0.00%
2023/06/13	1.5	54.27	0	0.00	54.40	1.5	3,636	0.04%
2023/06/08	0	0.00	1.1	53.30	53.60	-1.1	3,753	-0.03%
2023/06/07	0.1	53.10	0.4	52.90	53.20	-0.3	3,759	-0.01%
2023/06/06	0.1	53.00	0	0.00	53.30	0.1	3,808	0.00%
2023/06/05	0.1	53.50	0	0.00	53.50	0.1	3,814	0.00%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/05/31	0.2	52.49	2	52.40	53.20	-1.8	3,822	-0.05%
2023/05/30	0.1	52.80	0	0.00	52.80	0.1	3,682	0.00%
2023/05/29	0	0.00	1	52.60	53.00	-1	3,719	-0.03%
2023/05/26	1	52.30	0	0.00	52.40	1	3,704	0.03%
2023/05/25	1	52.00	0	0.00	52.50	1	3,646	0.03%
2023/05/24	2	51.95	0	0.00	51.80	2	3,601	0.06%
2023/05/19	0	0.00	1	51.30	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	1	50.80	51.30	-1	3,383	-0.03%
2023/05/16	0	0.00	4	50.20	50.30	-4	3,305	-0.12%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/08	2	49.98	1	50.20	50.20	1	3,372	0.03%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/19	1	50.00	0	0.00	50.00	1	3,407	0.03%
2023/03/30	0	0.00	0	49.80	50.00	0	3,469	0.00%
2023/03/27	0	48.90	0	0.00	48.70	0	4,032	0.00%
2023/03/10	0	0.00	20	49.35	49.25	-20	4,211	-0.47%
2023/03/09	2	49.80	0	0.00	49.75	2	4,197	0.05%
2023/03/06	0	50.00	0	0.00	50.00	0	4,211	0.00%
2023/03/01	2	49.35	2	49.00	48.75	0	4,263	0.00%
2023/02/24	1	49.50	0	0.00	49.30	1	4,207	0.02%
2023/02/10	0	0.00	3	49.10	49.00	-3	4,361	-0.07%
2022/12/30	1	48.10	0	0.00	48.10	1	4,762	0.02%
2022/12/08	0	0.00	0.1	47.85	47.75	-0.1	4,615	0.00%
2022/11/24	0	0.00	0.5	47.20	47.20	-0.5	4,620	-0.01%
2022/11/18	0.1	45.90	0	0.00	45.85	0.1	4,596	0.00%
2022/11/14	0	0.00	1	47.00	47.55	-1	4,551	-0.02%
2022/11/04	1	44.65	0	0.00	45.40	1	4,564	0.02%
2022/10/28	0	0.00	1.4	44.29	44.25	-1.4	4,558	-0.03%
2022/10/27	0.4	44.20	0	0.00	44.15	0.4	4,587	0.01%
2022/10/24	0.2	45.05	0	0.00	45.05	0.2	4,619	0.00%
2022/10/14	0.3	46.25	0	0.00	46.10	0.3	4,470	0.01%
2022/10/11	0	0.00	1	47.10	46.85	-1	4,757	-0.02%
2022/10/06	1	47.90	0	0.00	47.70	1	4,864	0.02%
2022/09/16	2	50.13	0	0.00	50.10	2	4,290	0.05%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/08/29	0	0.00	2	51.10	50.50	-2	5,086	-0.04%
2022/08/26	0	0.00	1	50.90	51.00	-1	5,207	-0.02%
2022/08/16	2	51.40	0	0.00	51.70	2	6,438	0.03%
2022/08/11	0	51.40	0	0.00	51.40	0	6,615	0.00%
2022/08/02	1	49.80	0	0.00	50.20	1	6,790	0.01%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0	0.00	1	49.15	49.20	-1	6,664	-0.02%
2022/07/19	1	48.65	0	0.00	48.60	1	6,472	0.02%
2022/07/15	1	51.00	0	0.00	51.80	1	6,149	0.02%
2022/06/10	0	0.00	2	57.40	57.10	-2	5,572	-0.04%
2022/06/08	0	0.00	4	57.43	57.20	-4	5,379	-0.07%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/06/01	2	55.65	1	55.50	55.40	1	5,120	0.02%
2022/05/31	3	54.03	0	0.00	52.80	3	4,955	0.06%
2022/05/30	7	55.34	0	0.00	54.40	7	4,711	0.15%
2022/05/24	0	0.00	1	56.80	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	1	55.90	56.00	-1	4,080	-0.02%
2022/05/11	0	0.00	1	53.00	52.80	-1	4,020	-0.02%
2022/04/27	1	53.60	0	0.00	53.30	1	4,221	0.02%
2022/03/24	0	0.00	5	56.70	56.90	-5	4,842	-0.10%
2022/03/21	3	58.00	0	0.00	58.20	3	4,776	0.06%
2022/03/02	0	0.00	0	56.60	56.90	0	4,619	0.00%
2022/02/10	0	0.00	1	55.50	55.60	-1	4,358	-0.02%
2022/01/18	0	0.00	2	54.65	54.50	-2	4,028	-0.05%
2022/01/11	0	0.00	52	52.93	53.20	-52	3,898	-1.33%
2022/01/06	0	0.00	5	51.70	52.00	-5	3,788	-0.13%
2022/01/05	1	51.70	0	0.00	51.80	1	3,781	0.03%
2022/01/03	0	0.00	1	52.10	52.30	-1	3,738	-0.03%
2021/12/30	10	52.70	0	0.00	52.60	10	3,721	0.27%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/22	1	50.60	0	0.00	50.70	1	3,689	0.03%
2021/12/17	2	50.50	0	0.00	50.80	2	3,575	0.06%
2021/12/15	1	50.40	0	0.00	50.50	1	3,506	0.03%
2021/12/13	1	50.90	0	0.00	50.60	1	3,523	0.03%
2021/12/07	9	50.50	0	0.00	50.30	9	3,492	0.26%
2021/12/06	0	0.00	6	50.60	50.80	-6	3,479	-0.17%
2021/11/17	10	50.70	0	0.00	50.50	10	3,221	0.31%
2021/11/16	1	51.50	2	51.65	51.80	-1	3,126	-0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/10	2	52.20	0	0.00	52.20	2	3,420	0.06%
2021/11/09	0	52.10	1	52.30	52.30	-1	3,467	-0.03%
2021/10/28	0	52.20	0	0.00	52.00	0	4,509	0.00%
2021/10/27	0	0.00	1	52.00	51.90	-1	4,517	-0.02%
2021/10/22	0	0.00	1	51.60	51.80	-1	4,561	-0.02%
2021/10/21	0	0.00	0.2	50.40	50.40	-0.2	4,493	0.00%
2021/10/13	1	49.15	1	48.90	48.95	0	4,577	0.00%
2021/10/04	2	47.70	2	47.55	47.55	0	4,957	0.00%
2021/09/24	1	48.55	0	0.00	48.50	1	6,691	0.01%
2021/09/23	0	0.00	2	48.55	48.35	-2	6,726	-0.03%
2021/09/22	4	48.13	0	0.00	48.15	4	6,709	0.06%
2021/09/15	5	48.28	0	0.00	48.25	5	6,700	0.07%
2021/09/13	0	0.00	0	48.70	48.80	0	6,789	0.00%
2021/09/03	0	0.00	10	47.85	48.15	-10	6,950	-0.14%
2021/09/01	1	48.05	0	0.00	48.10	1	6,957	0.01%
2021/08/20	3	46.55	0	0.00	46.55	3	6,993	0.04%
2021/08/19	2	47.05	0	0.00	47.10	2	7,091	0.03%
2021/08/18	10	47.15	0	0.00	47.60	10	7,026	0.14%
2021/08/16	3	47.32	0	0.00	47.40	3	6,916	0.04%
2021/08/13	1	47.70	0	0.00	47.90	1	6,827	0.01%
2021/08/11	5	49.05	0	0.00	48.85	5	6,673	0.07%
2021/08/10	0	0.00	18	55.32	55.10	-18	6,273	-0.29%
2021/08/05	3	56.20	30	55.88	56.20	-27	6,078	-0.44%
2021/07/23	0	0.00	1	54.80	55.00	-1	6,184	-0.02%
2021/07/20	0	0.00	1	54.80	54.80	-1	6,137	-0.02%
2021/07/19	0	0.00	3	55.23	55.20	-3	6,115	-0.05%
2021/07/16	20	54.15	0	0.00	54.40	20	6,090	0.33%
2021/07/15	23	54.00	0	0.00	54.10	23	6,054	0.38%
2021/07/14	0	0.00	8	53.80	54.10	-8	5,979	-0.13%
2021/07/13	0	0.00	3	54.17	54.20	-3	5,909	-0.05%
2021/07/12	10	55.20	0	0.00	55.00	10	5,810	0.17%
2021/07/09	12	55.42	0	0.00	55.40	12	5,715	0.21%
2021/07/07	2	55.60	0	0.00	55.80	2	5,586	0.04%
2021/07/06	232	58.48	206	57.35	57.00	26	5,419	0.48%	大買/大賣/
2021/07/05	1	57.70	1	57.70	57.70	0	4,804	0.00%
2021/07/01	1	51.10	0	0.00	51.10	1	4,058	0.02%
2021/06/25	28	50.43	0	0.00	50.20	28	4,092	0.68%
2021/06/22	10	50.70	10	51.00	50.50	0	4,089	0.00%
2021/06/10	0	0.00	0.5	50.90	50.40	-0.5	4,074	-0.01%
2021/06/07	0.5	50.60	0	0.00	51.00	0.5	4,101	0.01%
2021/06/01	0	0.00	0.1	51.90	51.90	-0.1	4,110	0.00%
2021/05/31	0.1	51.42	0	0.00	51.90	0.1	4,146	0.00%
2021/05/12	0	0.00	2	47.65	47.50	-2	4,096	-0.05%
2021/05/05	0	0.00	1	50.50	50.00	-1	4,033	-0.02%
2021/04/29	2	51.70	0	0.00	51.50	2	4,184	0.05%
2021/04/28	0	0.00	1	51.50	51.60	-1	4,174	-0.02%
2021/04/26	0	0.00	1	50.00	49.95	-1	4,197	-0.02%
2021/04/14	0	0.00	0.5	47.35	47.35	-0.5	4,401	-0.01%
2021/04/09	0	0.00	11	47.00	46.95	-11	4,361	-0.25%
2021/03/25	1	48.00	0	0.00	48.15	1	4,134	0.02%
2021/03/23	0	0.00	2	47.60	47.85	-2	4,144	-0.05%
2021/03/10	0	0.00	1	45.40	45.35	-1	4,328	-0.02%
2021/02/26	0	0.00	1.2	45.50	45.35	-1.2	5,188	-0.02%
2021/02/25	0.2	45.32	0	45.20	45.50	0.1	5,131	0.00%
2021/02/24	0	45.20	0	0.00	45.05	0	5,126	0.00%
2021/02/18	0	0.00	2	44.55	44.45	-2	5,068	-0.04%
2021/01/29	2	43.00	0	0.00	43.00	2	5,036	0.04%
2021/01/14	0	0.00	0	43.70	43.60	0	4,584	0.00%
2021/01/13	5	43.40	0	0.00	43.60	5	4,567	0.11%
2021/01/04	0	0.00	0.6	42.60	42.80	-0.6	4,250	-0.01%
2020/12/25	0.3	42.30	0	0.00	42.55	0.3	4,195	0.01%
2020/12/21	0	0.00	0.2	42.20	42.45	-0.2	4,374	-0.01%
2020/12/16	0	0.00	1	42.50	42.80	-1	4,477	-0.02%
2020/12/11	0	0.00	1	42.20	42.40	-1	4,415	-0.02%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/07	1	41.60	2	41.70	41.90	-1	4,231	-0.02%
2020/12/03	0	0.00	2	41.30	41.30	-2	4,112	-0.05%
2020/12/02	0	0.00	3	41.57	41.60	-3	4,056	-0.07%
2020/12/01	0	0.00	1	41.85	41.80	-1	3,975	-0.03%
2020/11/30	0	0.00	1	42.35	42.65	-1	3,794	-0.03%
2020/11/25	0.5	40.00	0	0.00	40.00	0.5	3,288	0.02%
2020/11/24	0.5	40.10	0	0.00	40.10	0.5	3,236	0.02%
2020/11/20	4	40.18	0	0.00	40.05	4	3,209	0.12%
2020/11/19	2	40.38	0	0.00	40.30	2	3,208	0.06%
2020/11/17	0	0.00	1	40.40	40.35	-1	3,212	-0.03%
2020/11/16	1	40.30	1	40.20	40.30	0	3,259	0.00%
2020/11/13	0	0.00	2	40.25	40.05	-2	3,297	-0.06%
2020/11/02	0	38.80	0	0.00	38.85	0	3,375	0.00%
2020/10/20	1	39.20	0	0.00	39.15	1	4,120	0.02%
2020/10/12	0	0.00	1	39.80	39.70	-1	4,788	-0.02%
2020/09/29	0	0.00	1	38.80	38.65	-1	5,021	-0.02%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	2	37.93	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/22	2	38.75	0	0.00	38.75	2	4,864	0.04%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/16	2	39.93	0	0.00	39.90	2	4,833	0.04%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/08/26	0	0.00	7	41.26	41.55	-7	4,959	-0.14%
2020/08/25	0	0.00	4.6	41.48	41.50	-4.6	4,974	-0.09%
2020/08/24	4	41.00	1	40.70	41.00	3	5,052	0.06%
2020/08/21	0	0.00	1	40.50	40.30	-1	5,056	-0.02%
2020/08/20	3	39.98	0	0.00	40.10	3	5,022	0.06%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/13	0	0.00	2	40.45	40.50	-2	4,885	-0.04%
2020/08/12	1	40.20	3	40.30	40.60	-2	4,865	-0.04%
2020/08/10	2	40.10	0	0.00	40.00	2	4,798	0.04%
2020/08/07	3	39.95	0	0.00	39.95	3	4,815	0.06%
2020/08/06	0.2	40.25	2	40.35	40.25	-1.8	4,828	-0.04%
2020/08/05	5	40.04	0	0.00	40.25	5	4,817	0.10%
2020/08/03	1	39.55	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.90	0	0.00	39.90	1	4,649	0.02%
2020/07/24	1	44.30	0	0.00	44.50	1	4,044	0.02%
2020/07/13	0	0.00	1	41.55	41.80	-1	3,244	-0.03%
2020/07/02	0	0.00	1	39.90	40.55	-1	2,996	-0.03%
2020/06/29	6	39.00	0	0.00	39.10	6	2,968	0.20%
2020/06/12	1	39.05	0	0.00	39.30	1	3,166	0.03%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/22	1	38.70	0	0.00	38.60	1	3,543	0.03%
2020/05/13	0	0.00	2	39.33	39.25	-2	3,587	-0.06%
2020/04/27	0	0.00	0	37.80	37.90	0	3,764	0.00%
2020/04/24	1	37.40	0	0.00	37.30	1	3,754	0.03%
2020/04/06	0	0.00	1.2	35.87	36.20	-1.2	3,737	-0.03%
2020/04/01	0.2	35.15	0	0.00	35.00	0.2	3,691	0.01%
2020/03/26	0	0.00	1	35.55	35.80	-1	3,664	-0.03%
2020/03/25	0	0.00	1	34.65	34.65	-1	3,681	-0.03%
2020/03/20	1	32.55	2	33.00	33.25	-1	3,645	-0.03%
2020/03/18	1	34.75	0	0.00	34.90	1	3,434	0.03%
2020/03/12	1	37.80	0	0.00	37.40	1	3,026	0.03%
2020/02/27	0	0.00	3	39.00	38.80	-3	2,942	-0.10%
2020/02/25	1	39.00	0	0.00	38.90	1	2,890	0.03%
2020/02/14	1	39.20	1	39.10	39.00	0	3,203	0.00%
2020/02/13	0	0.00	1	38.90	39.00	-1	3,251	-0.03%
2020/02/12	0	0.00	6	38.75	38.85	-6	3,230	-0.19%
2020/01/20	0	0.00	2	39.10	39.00	-2	3,223	-0.06%
2020/01/16	3	39.00	1	39.05	39.05	2	3,316	0.06%
2020/01/15	0	0.00	6	38.55	38.60	-6	3,330	-0.18%
2020/01/10	2	38.03	0	0.00	38.15	2	3,472	0.06%
2019/12/25	0	0.00	1	39.10	39.10	-1	3,730	-0.03%
2019/12/23	4	39.00	2	39.05	39.45	2	3,789	0.05%
2019/12/20	0	0.00	2	39.05	39.10	-2	3,783	-0.05%
2019/12/19	2	39.05	0	0.00	39.00	2	3,724	0.05%
2019/12/16	3	38.55	2	38.60	38.60	1	3,654	0.03%
2019/12/13	0	0.00	1	38.75	38.60	-1	3,649	-0.03%
2019/12/11	0	0.00	10	38.45	38.45	-10	3,633	-0.28%
2019/12/02	1	37.90	0	0.00	37.85	1	3,601	0.03%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/26	1	38.05	0	0.00	37.75	1	3,604	0.03%
2019/11/21	3	38.12	0	0.00	38.15	3	3,330	0.09%
2019/11/15	0	0.00	1	38.40	38.25	-1	3,432	-0.03%
2019/11/13	1	39.20	0	0.00	39.00	1	3,496	0.03%
2019/11/08	10	38.08	0	0.00	38.05	10	3,291	0.30%
2019/11/07	1	38.10	0	0.00	38.35	1	3,328	0.03%
2019/11/05	1	38.20	0	0.00	38.45	1	3,330	0.03%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/31	0	0.00	3	38.60	38.60	-3	3,352	-0.09%
2019/10/23	2	37.80	0	0.00	37.95	2	3,118	0.06%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	2	37.20	0	0.00	37.05	2	2,983	0.07%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/09/26	1	38.40	0	0.00	38.35	1	2,538	0.04%
2019/09/25	2	38.58	1	39.25	38.65	1	2,520	0.04%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/23	1	39.20	0	0.00	39.20	1	2,449	0.04%
2019/09/18	0.1	39.80	0	0.00	39.85	0.1	2,479	0.00%
2019/09/16	0	0.00	1	39.70	39.80	-1	2,477	-0.04%
2019/09/11	0	0.00	4	39.50	39.60	-4	2,525	-0.16%
2019/08/30	0	0.00	1	39.15	39.75	-1	2,584	-0.04%
2019/08/20	2	38.10	0	0.00	38.30	2	2,684	0.07%
2019/08/19	4	40.20	30	40.20	40.20	-26	2,599	-1.00%
2019/08/16	1	39.85	0	0.00	40.15	1	2,539	0.04%
2019/08/15	1	39.85	0	0.00	39.75	1	2,473	0.04%
2019/08/12	1	40.70	0	0.00	40.65	1	2,350	0.04%
2019/08/06	2	40.20	0	0.00	40.20	2	2,347	0.09%
2019/08/05	6	40.26	0	0.00	40.25	6	2,346	0.26%
2019/08/01	13	40.91	0	0.00	40.85	13	2,408	0.54%
2019/07/31	0	0.00	26	41.45	41.20	-26	2,429	-1.07%
2019/07/26	6	41.20	0	0.00	41.20	6	2,528	0.24%
2019/07/16	10	41.35	0	0.00	41.50	10	2,577	0.39%
2019/07/12	2	41.40	0	0.00	41.40	2	2,547	0.08%
2019/07/05	10	41.05	0	0.00	41.20	10	2,542	0.39%
2019/07/01	10	40.50	0	0.00	40.40	10	2,604	0.38%
2019/06/19	0	0.00	1	40.45	40.60	-1	2,543	-0.04%
2019/06/17	0	0.00	1	39.85	39.30	-1	2,504	-0.04%
2019/06/11	0	0.00	1	39.70	39.70	-1	2,557	-0.04%
2019/05/30	1	38.50	0	0.00	38.60	1	2,621	0.04%
2019/05/27	1	38.50	0	0.00	38.45	1	2,640	0.04%
2019/05/21	0	0.00	0	39.30	39.35	0	2,646	0.00%
2019/05/16	1	38.85	0	0.00	38.80	1	2,620	0.04%
2019/05/15	0	0.00	1	39.45	39.05	-1	2,619	-0.04%
2019/05/14	1	39.10	0	0.00	39.30	1	2,622	0.04%
2019/04/22	0	40.05	0	0.00	40.05	0	2,323	0.00%
2019/04/18	0	0.00	0.1	40.15	40.15	-0.1	2,345	0.00%
2019/04/15	0.1	40.40	0	0.00	40.45	0.1	2,421	0.00%
2019/04/03	1	40.50	0	0.00	40.60	1	2,408	0.04%
2019/03/19	0	0.00	1	39.75	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	1	39.50	39.85	-1	2,499	-0.04%
2019/02/25	0	0.00	1	39.30	39.60	-1	2,420	-0.04%
2019/02/15	0	0.00	6	38.90	38.80	-6	2,504	-0.24%
2019/02/12	2	38.45	0	0.00	38.60	2	2,553	0.08%
2019/02/11	4	38.75	0	0.00	38.50	4	2,543	0.16%
2019/01/30	0	0.00	1.9	38.95	38.95	-1.9	2,554	-0.07%
2019/01/09	0	0.00	1	37.90	37.90	-1	2,848	-0.04%
2019/01/07	0	0.00	4	37.45	37.40	-4	2,866	-0.14%
2018/12/28	0	36.95	0	0.00	36.95	0	3,276	0.00%
2018/12/27	0	36.70	1	36.85	36.70	-1	3,306	-0.03%
2018/12/25	2	36.40	0	0.00	36.75	2	3,449	0.06%
2018/12/20	0	0.00	0.3	36.15	36.15	-0.3	3,599	-0.01%
2018/12/17	0	0.00	6	37.05	36.60	-6	3,566	-0.17%
2018/12/13	0.1	36.65	0	0.00	36.60	0.1	3,668	0.00%
2018/12/11	0.1	36.45	0	0.00	36.40	0.1	3,809	0.00%
2018/12/10	0.1	36.55	0	0.00	36.55	0.1	3,841	0.00%
2018/12/06	7	36.81	0	0.00	36.50	7	3,886	0.18%
2018/11/29	0	0.00	1	37.80	37.65	-1	3,806	-0.03%
2018/11/14	0	0.00	1.2	36.56	37.10	-1.2	4,127	-0.03%
2018/11/09	1	35.80	2.8	36.00	35.80	-1.8	4,190	-0.04%
2018/11/08	2	36.58	0	0.00	36.50	2	4,173	0.05%
2018/11/07	1	36.35	1	36.60	36.75	0	4,211	0.00%
2018/11/06	3	36.60	0	0.00	36.50	3	4,207	0.07%
2018/11/05	1	36.95	0	0.00	37.35	1	4,204	0.02%
2018/11/01	0	0.00	1	37.55	37.45	-1	4,308	-0.02%
2018/10/29	1	35.65	0	0.00	35.60	1	4,332	0.02%
2018/10/26	1	35.55	0.2	36.20	36.15	0.8	4,393	0.02%
2018/10/25	0.2	36.00	0	0.00	35.80	0.2	4,490	0.00%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/12	1	36.65	0	0.00	37.25	1	4,718	0.02%
2018/10/11	0	0.00	11	36.75	37.75	-11	4,671	-0.24%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/03	1.1	38.90	0	0.00	39.10	1.1	4,315	0.03%
2018/09/13	0	0.00	1	37.70	37.50	-1	4,548	-0.02%
2018/09/11	1	37.35	0	0.00	37.70	1	4,623	0.02%
2018/09/07	0	0.00	0	37.80	37.65	0	4,725	0.00%
2018/08/29	0	0.00	7	39.25	39.30	-7	4,727	-0.15%
2018/08/23	0	0.00	2	38.20	38.10	-2	4,990	-0.04%
2018/08/17	1	38.90	0	0.00	38.80	1	4,962	0.02%
2018/08/02	5	41.20	0	0.00	41.30	5	5,210	0.10%
2018/07/30	7	41.25	0	0.00	41.25	7	5,270	0.13%
2018/06/05	0	0.00	1	44.00	43.95	-1	4,271	-0.02%
2018/05/29	0	0.00	2	43.10	43.10	-2	3,976	-0.05%
2018/05/16	0	0.00	13	42.38	42.50	-13	4,500	-0.29%
2018/05/08	2	40.95	0	0.00	41.00	2	4,704	0.04%
2018/05/07	0	0.00	1	41.10	40.45	-1	4,653	-0.02%
2018/05/02	0	0.00	2	40.00	40.00	-2	4,428	-0.05%
2018/04/13	0	0.00	15	39.43	39.40	-15	4,367	-0.34%
2018/04/10	0	0.00	1	38.45	38.95	-1	4,344	-0.02%
2018/04/03	1	37.95	0	0.00	38.05	1	4,242	0.02%
2018/04/02	0	0.00	1	38.40	38.25	-1	4,260	-0.02%
2018/03/31	5	38.20	0	0.00	38.30	5	4,283	0.12%
2018/03/23	0	37.75	0	0.00	37.65	0	4,201	0.00%
2018/03/12	2	37.35	0	0.00	37.50	2	4,297	0.05%
2018/03/09	2	37.60	0	0.00	37.55	2	4,314	0.05%
2018/03/05	4	36.88	0	0.00	36.80	4	4,529	0.09%
2018/03/02	10	36.70	0	0.00	37.20	10	4,519	0.22%
2018/02/27	0	37.55	0	0.00	37.50	0	4,453	0.00%
2018/02/22	0	0.00	1	36.75	36.65	-1	4,358	-0.02%
2018/02/09	1	35.50	0	0.00	36.15	1	4,138	0.02%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/05	2	37.83	0	0.00	37.90	2	3,472	0.06%
2018/01/30	0	0.00	17	40.00	39.80	-17	3,267	-0.52%
2018/01/08	0	0.00	25	39.75	39.90	-25	3,127	-0.80%
2018/01/05	0	39.85	0	0.00	39.95	0	3,167	0.00%
2018/01/04	0	39.80	0	0.00	39.95	0	3,267	0.00%