券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 3 | 17.13 | 0 | 0.00 | 17.15 | 3 | 178 | 1.68% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 180 | -1.11% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 186 | -1.07% |
|
| 2024/05/28 | 1 | 16.95 | 1 | 17.00 | 17.00 | 0 | 186 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 190 | -0.53% |
|
| 2024/05/22 | 1 | 16.95 | 39 | 17.00 | 16.90 | -38 | 190 | -19.90% |
|
| 2024/05/17 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 183 | 1.64% |
|
| 2024/05/13 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 182 | 2.19% |
|
| 2024/04/29 | 6 | 17.70 | 0 | 0.00 | 17.70 | 6 | 180 | 3.33% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 148 | -0.67% |
|
| 2024/04/22 | 0.3 | 15.60 | 0 | 0.00 | 15.65 | 0.3 | 143 | 0.22% |
|
| 2024/01/15 | 0.2 | 19.85 | 0 | 0.00 | 19.90 | 0.2 | 160 | 0.15% |
|
| 2023/12/07 | 0 | 0.00 | 21 | 22.21 | 22.50 | -21 | 127 | -16.53% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 104 | -0.96% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 103 | 0.00% |
|
| 2023/11/14 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 106 | 0.94% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 109 | -0.91% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 122 | -0.82% |
|
| 2023/11/07 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 125 | 1.59% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 130 | -1.53% |
|
| 2023/10/26 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 144 | 1.38% |
|
| 2023/10/06 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 152 | 0.65% |
|
| 2023/10/05 | 1 | 21.00 | 1 | 21.20 | 21.15 | 0 | 153 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 167 | -0.60% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 21.15 | 20.70 | -1 | 170 | -0.59% |
|
| 2023/09/05 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 179 | 1.12% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.88 | 20.95 | -2 | 189 | -1.05% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 20.62 | 20.70 | -6 | 190 | -3.14% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 191 | -1.04% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 20.38 | 20.55 | -6 | 190 | -3.15% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 20.01 | 20.00 | -8 | 190 | -4.20% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 190 | -0.52% |
|
| 2023/08/22 | 3 | 19.67 | 0 | 0.00 | 19.65 | 3 | 195 | 1.53% |
|
| 2023/08/21 | 3 | 19.58 | 0 | 0.00 | 19.70 | 3 | 197 | 1.52% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 19.75 | 19.70 | -3 | 202 | -1.48% |
|
| 2023/08/17 | 1 | 18.95 | 3 | 19.40 | 19.45 | -2 | 205 | -0.97% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 19.37 | 19.25 | -5 | 208 | -2.40% |
|
| 2023/08/14 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 208 | 0.48% |
|
| 2023/08/11 | 3 | 20.35 | 0 | 0.00 | 20.05 | 3 | 205 | 1.46% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 205 | -1.95% |
|
| 2023/08/09 | 2 | 20.70 | 2 | 20.65 | 20.65 | 0 | 205 | 0.00% |
|
| 2023/08/08 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 210 | 0.47% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 255 | -0.78% |
|
| 2023/07/31 | 3 | 21.17 | 0 | 0.00 | 21.10 | 3 | 245 | 1.22% |
|
| 2023/07/28 | 6 | 21.24 | 0 | 0.00 | 21.30 | 6 | 244 | 2.46% |
|
| 2023/07/26 | 3 | 21.17 | 0 | 0.00 | 21.05 | 3 | 244 | 1.23% |
|
| 2023/07/20 | 4 | 21.63 | 0 | 0.00 | 21.55 | 4 | 256 | 1.56% |
|
| 2023/07/19 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 258 | 0.77% |
|
| 2023/07/18 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 263 | 0.76% |
|
| 2023/07/14 | 4 | 21.63 | 0 | 0.00 | 21.65 | 4 | 272 | 1.47% |
|
| 2023/07/11 | 4 | 21.88 | 0 | 0.00 | 21.90 | 4 | 275 | 1.45% |
|
| 2023/07/10 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 268 | 0.74% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 273 | -0.37% |
|
| 2023/07/04 | 2 | 22.93 | 1 | 22.90 | 22.90 | 1 | 276 | 0.36% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 277 | -0.36% |
|
| 2023/06/30 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 277 | 0.72% |
|
| 2023/06/28 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 285 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.13 | 23.10 | -2 | 300 | -0.66% |
|
| 2023/06/19 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 302 | 0.66% |
|
| 2023/05/29 | 30 | 22.00 | 0 | 0.00 | 21.80 | 30 | 343 | 8.73% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 346 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 21.93 | 21.90 | -7 | 342 | -2.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 338 | -0.59% |
|
| 2023/05/18 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 342 | 0.58% |
|
| 2023/05/11 | 5.2 | 21.92 | 0 | 0.00 | 21.65 | 5.2 | 344 | 1.51% |
|
| 2023/05/10 | 4 | 24.15 | 0 | 0.00 | 24.05 | 4 | 308 | 1.29% |
|
| 2023/05/09 | 10 | 24.40 | 0 | 0.00 | 24.25 | 10 | 312 | 3.20% |
|
| 2023/05/08 | 10 | 24.58 | 0 | 0.00 | 24.50 | 10 | 320 | 3.12% |
|
| 2023/05/04 | 2 | 24.40 | 4 | 24.55 | 24.50 | -2 | 326 | -0.61% |
|
| 2023/05/03 | 2 | 24.10 | 2 | 24.60 | 24.40 | 0 | 333 | 0.00% |
|
| 2023/05/02 | 4 | 24.33 | 2 | 24.35 | 24.35 | 2 | 336 | 0.60% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 24.08 | 24.30 | -2 | 338 | -0.59% |
|
| 2023/04/26 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 344 | 0.58% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 354 | -0.56% |
|
| 2023/04/21 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 372 | 0.27% |
|
| 2023/04/20 | 1 | 25.25 | 0 | 0.00 | 24.80 | 1 | 368 | 0.27% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 362 | -0.28% |
|
| 2023/04/13 | 0 | 0.00 | 3.1 | 26.06 | 25.90 | -3.1 | 362 | -0.85% |
|
| 2023/04/12 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 361 | 0.28% |
|
| 2023/04/11 | 1 | 25.80 | 1 | 26.05 | 25.70 | 0 | 361 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 362 | -0.28% |
|
| 2023/04/06 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 371 | 0.27% |
|
| 2023/03/31 | 1 | 25.75 | 1.2 | 25.79 | 25.80 | -0.2 | 385 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 499 | -0.40% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 488 | -0.20% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 488 | -0.61% |
|
| 2023/02/24 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 491 | 0.41% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 491 | -0.20% |
|
| 2023/02/15 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 503 | 0.20% |
|
| 2023/02/13 | 2.2 | 26.55 | 0 | 0.00 | 26.45 | 2.2 | 504 | 0.43% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 502 | -0.40% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 501 | -0.20% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 28.90 | 27.35 | -1 | 472 | -0.21% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 454 | -0.22% |
|
| 2023/01/10 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 437 | 0.23% |
|
| 2022/12/23 | 4 | 27.10 | 4 | 27.45 | 27.10 | 0 | 478 | 0.00% |
|
| 2022/12/22 | 1 | 27.30 | 1 | 26.90 | 26.75 | 0 | 467 | 0.00% |
|
| 2022/12/21 | 3 | 27.10 | 8 | 26.96 | 26.90 | -5 | 475 | -1.05% |
|
| 2022/12/20 | 1 | 27.00 | 1 | 26.15 | 26.15 | 0 | 467 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 23.75 | 23.90 | -0.2 | 579 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 23.50 | 23.45 | 0 | 661 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 704 | -0.28% |
|
| 2022/11/23 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 719 | 0.28% |
|
| 2022/11/17 | 2 | 23.45 | 2 | 23.70 | 23.70 | 0 | 886 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 24.08 | 23.95 | -4 | 1,065 | -0.38% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 1,364 | -0.15% |
|
| 2022/10/18 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 2,118 | 0.09% |
|
| 2022/10/12 | 3 | 22.83 | 2 | 23.30 | 23.45 | 1 | 2,170 | 0.05% |
|
| 2022/10/05 | 2 | 24.10 | 0 | 0.00 | 23.70 | 2 | 2,209 | 0.09% |
|
| 2022/10/04 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 2,224 | 0.09% |
|
| 2022/09/28 | 5 | 24.25 | 0 | 0.00 | 24.00 | 5 | 2,502 | 0.20% |
|
| 2022/09/27 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 2,536 | 0.04% |
|
| 2022/09/20 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 2,702 | 0.04% |
|
| 2022/09/19 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 2,739 | 0.04% |
|
| 2022/09/16 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 2,815 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 30.70 | 29.90 | -1 | 2,896 | -0.03% |
|
| 2022/09/13 | 3 | 31.20 | 3 | 31.52 | 31.05 | 0 | 3,139 | 0.00% |
|
| 2022/09/08 | 3 | 30.35 | 0 | 0.00 | 30.55 | 3 | 3,140 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 3,115 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 11 | 32.80 | 33.10 | -11 | 3,029 | -0.36% |
|
| 2022/08/31 | 1 | 32.80 | 0.1 | 33.00 | 32.60 | 0.9 | 3,010 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 32.40 | 32.35 | -7 | 2,988 | -0.23% |
|
| 2022/08/23 | 8 | 31.03 | 1 | 31.00 | 31.10 | 7 | 2,800 | 0.25% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 2,685 | -0.19% |
|
| 2022/08/12 | 1 | 30.65 | 7 | 30.75 | 30.65 | -6 | 2,667 | -0.22% |
|
| 2022/08/11 | 10 | 30.48 | 15.2 | 30.38 | 30.85 | -5.2 | 2,594 | -0.20% |
|
| 2022/08/08 | 7.2 | 27.81 | 2 | 28.03 | 27.90 | 5.2 | 2,447 | 0.21% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 2,423 | -0.04% |
|
| 2022/08/04 | 4 | 27.81 | 1 | 27.45 | 27.30 | 3 | 2,412 | 0.12% |
|
| 2022/08/03 | 2 | 29.05 | 1 | 29.65 | 28.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 4 | 29.49 | 0 | 0.00 | 29.20 | 4 | 2,368 | 0.17% |
|
| 2022/08/01 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 2,329 | 0.04% |
|
| 2022/07/29 | 1 | 30.50 | 0 | 0.00 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2022/07/27 | 2 | 33.25 | 0 | 0.00 | 32.25 | 2 | 2,170 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 2.3 | 31.42 | 32.05 | -2.3 | 1,696 | -0.14% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 29.05 | 29.15 | -0.2 | 1,583 | -0.01% |
|
| 2022/07/06 | 8 | 29.30 | 8 | 29.28 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 27.65 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/28 | 10 | 30.10 | 10.2 | 30.08 | 29.70 | -0.2 | 1,100 | -0.01% |
|
| 2022/06/24 | 10 | 29.05 | 10 | 29.03 | 29.20 | 0 | 997 | 0.00% |
|
| 2022/06/23 | 20 | 28.80 | 28 | 28.37 | 28.95 | -8 | 898 | -0.89% |
|
| 2022/06/22 | 8 | 27.68 | 1 | 29.20 | 28.00 | 7 | 766 | 0.91% |
|
| 2022/06/21 | 0 | 0.00 | 31 | 26.23 | 27.05 | -31 | 584 | -5.30% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 463 | -0.22% |
|
| 2022/06/15 | 11 | 23.84 | 0 | 0.00 | 24.00 | 11 | 457 | 2.40% |
|
| 2022/06/14 | 20 | 23.68 | 0 | 0.00 | 23.90 | 20 | 454 | 4.40% |
|
| 2022/05/12 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 11 | 25.40 | 25.35 | -11 | 373 | -2.95% |
|
| 2022/04/18 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/15 | 0 | 0.00 | 16 | 24.00 | 25.25 | -16 | 302 | -5.30% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 24.25 | 24.20 | -5 | 282 | -1.77% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 22.96 | 22.75 | -4 | 253 | -1.58% |
|
| 2022/04/07 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 245 | 0.81% |
|
| 2022/04/06 | 0.2 | 22.15 | 0 | 0.00 | 22.15 | 0.2 | 250 | 0.08% |
|
| 2022/03/28 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 276 | 0.36% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 22.90 | 22.55 | -2 | 284 | -0.70% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 286 | -0.35% |
|
| 2022/03/15 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 289 | 0.69% |
|
| 2022/03/10 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 303 | 0.66% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 22.00 | 22.65 | -2 | 304 | -0.66% |
|
| 2022/03/07 | 2.2 | 21.20 | 0 | 0.00 | 21.25 | 2.2 | 309 | 0.70% |
|
| 2022/01/25 | 0.2 | 20.55 | 0 | 0.00 | 20.50 | 0.2 | 441 | 0.05% |
|
| 2022/01/24 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 438 | 0.23% |
|
| 2022/01/13 | 4 | 23.30 | 0 | 0.00 | 22.80 | 4 | 437 | 0.91% |
|
| 2021/12/30 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 410 | 0.24% |
|
| 2021/12/28 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 401 | 0.25% |
|
| 2021/12/24 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 375 | 0.27% |
|
| 2021/12/17 | 17 | 22.29 | 15 | 22.11 | 21.35 | 2 | 380 | 0.53% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.75 | 23.15 | -1 | 311 | -0.32% |
|
| 2021/11/22 | 1 | 23.40 | 1 | 23.85 | 23.75 | 0 | 276 | 0.00% |
|
| 2021/11/19 | 80 | 21.70 | 80 | 20.87 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/11/05 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 197 | 0.51% |
|
| 2021/10/28 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 200 | 0.50% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 19.15 | 20.00 | -10 | 202 | -4.95% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 18.85 | 18.80 | -10 | 191 | -5.23% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 216 | -2.78% |
|
| 2021/09/13 | 10 | 18.50 | 0 | 0.00 | 18.25 | 10 | 238 | 4.19% |
|
| 2021/09/10 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 235 | 0.85% |
|
| 2021/09/07 | 10 | 18.98 | 0 | 0.00 | 18.90 | 10 | 238 | 4.19% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 19.40 | 19.75 | -10 | 245 | -4.08% |
|
| 2021/08/26 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 253 | 0.39% |
|
| 2021/08/24 | 10 | 18.90 | 0 | 0.00 | 19.00 | 10 | 260 | 3.83% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 269 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 19.30 | 19.30 | -6 | 277 | -2.16% |
|
| 2021/08/11 | 1 | 20.90 | 5 | 21.12 | 21.00 | -4 | 275 | -1.45% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.28 | 22.30 | -2 | 697 | -0.29% |
|
| 2021/07/13 | 2 | 22.55 | 3 | 22.50 | 22.50 | -1 | 728 | -0.14% |
|
| 2021/07/12 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 731 | 0.14% |
|
| 2021/07/09 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 746 | 0.13% |
|
| 2021/07/06 | 2 | 23.95 | 2 | 24.13 | 24.10 | 0 | 761 | 0.00% |
|
| 2021/07/02 | 1 | 24.15 | 2 | 24.35 | 24.15 | -1 | 761 | -0.13% |
|
| 2021/07/01 | 3 | 24.22 | 0 | 0.00 | 24.05 | 3 | 758 | 0.40% |
|
| 2021/06/30 | 3 | 24.00 | 4 | 24.41 | 24.50 | -1 | 761 | -0.13% |
|
| 2021/06/29 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 758 | 0.26% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 24.65 | 24.30 | -1 | 769 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 770 | -0.13% |
|
| 2021/06/21 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 770 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 773 | -0.26% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 775 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 776 | -0.13% |
|
| 2021/06/11 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 777 | 0.26% |
|
| 2021/06/10 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 780 | 0.13% |
|
| 2021/06/09 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 780 | 0.13% |
|
| 2021/06/08 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 778 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 25.00 | 25.30 | -3 | 768 | -0.39% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 24.80 | 24.65 | -5 | 765 | -0.65% |
|
| 2021/05/25 | 2 | 24.43 | 0 | 0.00 | 24.10 | 2 | 763 | 0.26% |
|
| 2021/05/24 | 3 | 24.23 | 0 | 0.00 | 24.60 | 3 | 767 | 0.39% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 24.32 | 24.65 | -5 | 767 | -0.65% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 23.45 | 23.15 | -2 | 757 | -0.26% |
|
| 2021/05/17 | 13.2 | 22.49 | 0 | 0.00 | 21.80 | 13.2 | 753 | 1.75% |
|
| 2021/05/14 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 729 | 0.14% |
|
| 2021/05/13 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 711 | 0.28% |
|
| 2021/05/12 | 5.2 | 26.41 | 2 | 29.30 | 25.85 | 3.2 | 689 | 0.46% |
|
| 2021/05/11 | 24.2 | 29.73 | 0 | 0.00 | 28.70 | 24.2 | 651 | 3.71% |
|
| 2021/05/10 | 0 | 0.00 | 13.2 | 30.62 | 31.45 | -13.2 | 579 | -2.27% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 28.58 | 28.40 | -2 | 470 | -0.43% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.10 | 28.35 | -2 | 447 | -0.45% |
|
| 2021/05/04 | 3 | 27.50 | 2 | 28.45 | 26.90 | 1 | 436 | 0.23% |
|
| 2021/05/03 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 417 | 0.48% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 28.59 | 27.85 | -6 | 417 | -1.44% |
|
| 2021/04/28 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 402 | 0.50% |
|
| 2021/04/27 | 4 | 27.54 | 1 | 27.60 | 27.60 | 3 | 405 | 0.74% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 401 | -0.25% |
|
| 2021/04/22 | 4 | 27.93 | 0 | 0.00 | 27.50 | 4 | 396 | 1.01% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 28.45 | 28.40 | -4 | 379 | -1.05% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 28.34 | 28.10 | -7 | 371 | -1.89% |
|
| 2021/04/19 | 1 | 29.40 | 13 | 28.17 | 29.15 | -12 | 357 | -3.36% |
|
| 2021/04/15 | 1 | 26.15 | 12 | 26.28 | 26.70 | -11 | 316 | -3.47% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 25.85 | 25.30 | -2 | 300 | -0.67% |
|
| 2021/04/12 | 4 | 25.23 | 0 | 0.00 | 25.25 | 4 | 294 | 1.36% |
|
| 2021/04/06 | 7 | 25.44 | 0 | 0.00 | 25.35 | 7 | 284 | 2.46% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 284 | -0.70% |
|
| 2021/03/31 | 3 | 25.95 | 0 | 0.00 | 25.75 | 3 | 282 | 1.06% |
|
| 2021/03/29 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 280 | 0.71% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 277 | -0.72% |
|
| 2021/03/23 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 272 | 0.73% |
|
| 2021/03/19 | 4 | 26.58 | 0 | 0.00 | 26.50 | 4 | 270 | 1.48% |
|
| 2021/03/18 | 8 | 26.98 | 2 | 26.90 | 26.90 | 6 | 269 | 2.23% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 27.18 | 27.30 | -3 | 276 | -1.09% |
|
| 2021/03/12 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 274 | 0.73% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 26.88 | 26.85 | -3 | 275 | -1.09% |
|
| 2021/03/10 | 1 | 26.15 | 1 | 26.45 | 26.45 | 0 | 273 | 0.00% |
|
| 2021/03/08 | 2 | 26.10 | 2 | 26.40 | 26.40 | 0 | 274 | 0.00% |
|
| 2021/03/03 | 3 | 26.55 | 0 | 0.00 | 26.65 | 3 | 281 | 1.06% |
|
| 2021/03/02 | 2 | 26.70 | 0 | 0.00 | 26.25 | 2 | 282 | 0.71% |
|
| 2021/02/26 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 283 | 0.71% |
|
| 2021/02/25 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 286 | 0.35% |
|
| 2021/02/24 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 290 | 0.69% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 27.35 | 27.20 | -5 | 279 | -1.79% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 26.34 | 26.95 | -4 | 275 | -1.45% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 270 | -0.37% |
|
| 2021/02/17 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 268 | 0.37% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 25.85 | 25.70 | -3 | 267 | -1.12% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 25.58 | 25.65 | -3 | 269 | -1.11% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 276 | -0.72% |
|
| 2021/01/29 | 2 | 25.10 | 1 | 25.40 | 25.10 | 1 | 276 | 0.36% |
|
| 2021/01/28 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 273 | 0.73% |
|
| 2021/01/27 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 272 | 0.73% |
|
| 2021/01/26 | 1 | 25.50 | 1 | 25.50 | 25.50 | 0 | 272 | 0.00% |
|
| 2021/01/25 | 2 | 24.50 | 2 | 25.20 | 25.35 | 0 | 269 | 0.00% |
|
| 2021/01/22 | 4 | 25.30 | 0 | 0.00 | 24.95 | 4 | 265 | 1.51% |
|
| 2021/01/21 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 257 | 0.39% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 246 | -0.81% |
|
| 2021/01/15 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 240 | 0.83% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 27.33 | 27.20 | -3 | 238 | -1.26% |
|
| 2021/01/12 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 237 | 1.26% |
|
| 2021/01/11 | 5 | 26.90 | 1 | 27.00 | 26.90 | 4 | 236 | 1.69% |
|
| 2021/01/08 | 3 | 27.65 | 0 | 0.00 | 27.25 | 3 | 233 | 1.28% |
|
| 2021/01/07 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 235 | 0.85% |
|
| 2021/01/06 | 5 | 27.80 | 0 | 0.00 | 27.60 | 5 | 233 | 2.14% |
|
| 2021/01/04 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 224 | 2.23% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 221 | -0.45% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 219 | -0.45% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 29.13 | 29.50 | -6 | 218 | -2.75% |
|
| 2020/12/25 | 4 | 28.50 | 0 | 0.00 | 28.70 | 4 | 209 | 1.91% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 28.97 | 28.75 | -8 | 209 | -3.83% |
|
| 2020/12/23 | 2 | 28.03 | 0 | 0.00 | 27.85 | 2 | 204 | 0.98% |
|
| 2020/12/22 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 209 | 2.38% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 232 | -0.43% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 233 | -0.86% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 28.72 | 28.80 | -5 | 236 | -2.12% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 235 | -0.42% |
|
| 2020/12/11 | 7 | 28.40 | 0 | 0.00 | 28.45 | 7 | 237 | 2.95% |
|
| 2020/12/10 | 8 | 28.83 | 8 | 29.43 | 28.95 | 0 | 233 | 0.00% |
|
| 2020/12/07 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 231 | 0.87% |
|
| 2020/12/04 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 231 | 0.43% |
|
| 2020/12/02 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 232 | 0.43% |
|
| 2020/12/01 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 231 | 0.43% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 227 | -0.44% |
|
| 2020/11/26 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 224 | 0.45% |
|
| 2020/11/25 | 1 | 29.80 | 3 | 29.68 | 29.45 | -2 | 223 | -0.89% |
|
| 2020/11/24 | 0 | 0.00 | 5.1 | 29.16 | 29.15 | -5.1 | 221 | -2.32% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 28.95 | 29.00 | -9 | 216 | -4.16% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 210 | -0.95% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 28.15 | 28.05 | -3 | 218 | -1.37% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 27.98 | 28.00 | -2 | 230 | -0.87% |
|
| 2020/11/17 | 3 | 27.67 | 1 | 27.70 | 27.80 | 2 | 235 | 0.85% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 27.93 | 27.90 | -2 | 246 | -0.81% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 250 | -0.40% |
|
| 2020/11/12 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 257 | 0.78% |
|
| 2020/11/11 | 2 | 27.55 | 4 | 28.04 | 28.00 | -2 | 281 | -0.71% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 278 | -0.72% |
|
| 2020/11/09 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 269 | 0.74% |
|
| 2020/11/06 | 3 | 27.12 | 0 | 0.00 | 27.05 | 3 | 270 | 1.11% |
|
| 2020/10/29 | 2 | 27.20 | 3 | 27.38 | 27.40 | -1 | 290 | -0.34% |
|
| 2020/10/26 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 295 | 0.02% |
|
| 2020/10/23 | 2 | 27.30 | 5 | 27.56 | 27.50 | -3 | 299 | -1.00% |
|
| 2020/10/21 | 4 | 27.88 | 0 | 0.00 | 28.00 | 4 | 312 | 1.28% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 315 | -0.32% |
|
| 2020/10/16 | 6 | 27.75 | 0 | 0.00 | 27.55 | 6 | 318 | 1.89% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 28.05 | 28.35 | -5 | 319 | -1.57% |
|
| 2020/10/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 317 | 0.31% |
|
| 2020/10/13 | 4 | 27.23 | 0 | 0.00 | 27.15 | 4 | 322 | 1.24% |
|
| 2020/10/12 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 333 | 0.30% |
|
| 2020/09/29 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 366 | 0.27% |
|
| 2020/09/25 | 1 | 26.85 | 1 | 27.40 | 27.40 | 0 | 384 | 0.00% |
|
| 2020/09/24 | 3 | 27.42 | 0 | 0.00 | 26.90 | 3 | 383 | 0.78% |
|
| 2020/09/23 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 404 | 0.49% |
|
| 2020/09/16 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 436 | 0.23% |
|
| 2020/09/15 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 446 | 0.45% |
|
| 2020/09/11 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 500 | 0.40% |
|
| 2020/09/10 | 1 | 30.60 | 0.6 | 30.35 | 30.35 | 0.5 | 541 | 0.08% |
|
| 2020/09/09 | 1 | 30.20 | 0 | 0.00 | 30.75 | 1 | 543 | 0.18% |
|
| 2020/09/08 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 545 | 0.18% |
|
| 2020/09/07 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 552 | 0.18% |
|
| 2020/09/02 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 571 | 0.35% |
|
| 2020/08/27 | 2 | 30.65 | 0 | 0.00 | 30.75 | 2 | 604 | 0.33% |
|
| 2020/08/17 | 1 | 33.50 | 2 | 32.60 | 33.50 | -1 | 716 | -0.14% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 709 | -0.14% |
|
| 2020/08/12 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 722 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 722 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 31.43 | 31.60 | -4 | 722 | -0.55% |
|
| 2020/08/07 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 721 | 0.14% |
|
| 2020/08/05 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 729 | 0.27% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 30.88 | 31.30 | -4 | 755 | -0.53% |
|
| 2020/07/28 | 1 | 30.10 | 2 | 29.85 | 29.85 | -1 | 767 | -0.13% |
|
| 2020/07/27 | 4 | 30.83 | 0 | 0.00 | 30.10 | 4 | 774 | 0.52% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 774 | -0.13% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.20 | 33.35 | -1 | 811 | -0.12% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 806 | -0.12% |
|
| 2020/07/14 | 3 | 33.25 | 1 | 33.10 | 33.10 | 2 | 815 | 0.25% |
|
| 2020/07/09 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 850 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 852 | -0.12% |
|
| 2020/07/03 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/07/01 | 1 | 34.65 | 1 | 34.70 | 34.70 | 0 | 840 | 0.00% |
|
| 2020/06/30 | 2 | 33.75 | 2 | 34.83 | 35.00 | 0 | 835 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 3.3 | 33.40 | 33.50 | -3.3 | 832 | -0.40% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 834 | -0.12% |
|
| 2020/06/23 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 856 | 0.12% |
|
| 2020/06/19 | 2 | 34.88 | 0 | 0.00 | 34.05 | 2 | 889 | 0.22% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 35.20 | 35.75 | -6 | 845 | -0.71% |
|
| 2020/06/15 | 1 | 32.10 | 2 | 32.20 | 32.20 | -1 | 840 | -0.12% |
|
| 2020/06/11 | 4 | 33.61 | 0 | 0.00 | 32.95 | 4 | 864 | 0.46% |
|
| 2020/06/10 | 3 | 34.47 | 0 | 0.00 | 34.40 | 3 | 866 | 0.35% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 895 | -0.11% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 33.40 | 33.45 | -3 | 891 | -0.34% |
|
| 2020/05/26 | 1 | 35.55 | 0 | 0.00 | 34.85 | 1 | 877 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 34.22 | 34.75 | -3 | 809 | -0.37% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 31.98 | 31.90 | -2 | 726 | -0.28% |
|
| 2020/04/22 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 701 | 0.14% |
|
| 2020/04/17 | 2 | 31.18 | 0 | 0.00 | 30.50 | 2 | 687 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 30.09 | 30.70 | -4 | 649 | -0.62% |
|
| 2020/04/13 | 2 | 28.78 | 0 | 0.00 | 29.00 | 2 | 634 | 0.32% |
|
| 2020/04/10 | 2 | 28.80 | 1 | 29.55 | 29.55 | 1 | 628 | 0.16% |
|
| 2020/04/09 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 624 | 0.16% |
|
| 2020/04/01 | 3 | 28.10 | 1 | 28.30 | 28.30 | 2 | 580 | 0.34% |
|
| 2020/03/31 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 576 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 27.13 | 27.20 | -2 | 509 | -0.39% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 532 | -0.19% |
|
| 2020/03/19 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 517 | 0.19% |
|
| 2020/03/17 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 504 | 0.20% |
|
| 2020/03/16 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 499 | 0.20% |
|
| 2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/12 | 3 | 33.03 | 0 | 0.00 | 33.00 | 3 | 464 | 0.65% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 441 | -0.23% |
|
| 2020/02/24 | 1 | 39.35 | 0 | 0.00 | 38.90 | 1 | 409 | 0.24% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 40.80 | 40.40 | -1 | 434 | -0.23% |
|
| 2020/02/07 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 492 | 0.41% |
|
| 2020/02/03 | 1 | 37.70 | 1 | 39.90 | 40.00 | 0 | 504 | 0.00% |
|
| 2020/01/31 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/30 | 5 | 42.58 | 3 | 43.35 | 42.40 | 2 | 504 | 0.40% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 46.90 | 46.80 | -0.1 | 513 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 517 | -0.19% |
|
| 2020/01/07 | 1 | 46.35 | 0 | 0.00 | 46.00 | 1 | 558 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.60 | 47.75 | -1 | 566 | -0.18% |
|
| 2019/12/24 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 566 | 0.18% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 48.68 | 48.10 | -4 | 590 | -0.68% |
|
| 2019/12/19 | 6 | 48.34 | 2 | 48.00 | 48.00 | 4 | 592 | 0.67% |
|
| 2019/12/18 | 2 | 47.70 | 5 | 47.59 | 48.60 | -3 | 580 | -0.52% |
|
| 2019/12/13 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 555 | 0.18% |
|
| 2019/12/11 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 48.60 | 48.15 | -2 | 586 | -0.34% |
|
| 2019/12/02 | 2 | 48.38 | 0 | 0.00 | 48.05 | 2 | 631 | 0.32% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 634 | -0.16% |
|
| 2019/11/28 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 635 | 0.16% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 652 | -0.15% |
|
| 2019/11/22 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 653 | 0.15% |
|
| 2019/11/21 | 3 | 49.73 | 2 | 49.95 | 49.95 | 1 | 671 | 0.15% |
|
| 2019/11/19 | 1 | 50.70 | 1 | 51.30 | 50.20 | 0 | 671 | 0.00% |
|
| 2019/11/18 | 2 | 50.85 | 2 | 51.40 | 50.60 | 0 | 678 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 50.43 | 50.80 | -5 | 661 | -0.76% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 47.40 | 47.75 | -2 | 626 | -0.32% |
|
| 2019/11/11 | 1 | 46.35 | 0 | 0.00 | 46.20 | 1 | 632 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 49.75 | 49.60 | -1 | 623 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 631 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 48.79 | 48.70 | -4 | 627 | -0.64% |
|
| 2019/11/01 | 0.6 | 47.55 | 1 | 47.50 | 47.55 | -0.4 | 624 | -0.07% |
|
| 2019/10/29 | 3 | 49.15 | 3 | 50.50 | 48.90 | 0 | 615 | 0.00% |
|
| 2019/10/25 | 1 | 50.60 | 4.2 | 51.19 | 51.00 | -3.2 | 625 | -0.51% |
|
| 2019/10/24 | 4.1 | 50.40 | 0 | 0.00 | 50.50 | 4.1 | 620 | 0.66% |
|
| 2019/10/23 | 2 | 50.70 | 2 | 50.70 | 50.70 | 0 | 634 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1.2 | 50.73 | 50.70 | -1.2 | 638 | -0.18% |
|
| 2019/10/16 | 2 | 51.05 | 1 | 50.30 | 50.30 | 1 | 647 | 0.15% |
|
| 2019/10/15 | 2.1 | 53.57 | 0 | 0.00 | 52.70 | 2.1 | 648 | 0.32% |
|
| 2019/10/09 | 1.1 | 55.19 | 1 | 55.20 | 55.00 | 0.1 | 643 | 0.01% |
|
| 2019/10/08 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 675 | 0.30% |
|
| 2019/10/07 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 773 | 0.13% |
|
| 2019/10/04 | 3 | 56.37 | 0 | 0.00 | 56.00 | 3 | 778 | 0.39% |
|
| 2019/10/03 | 1 | 55.60 | 1 | 56.60 | 56.70 | 0 | 797 | 0.00% |
|
| 2019/10/01 | 1 | 56.10 | 0 | 0.00 | 56.70 | 1 | 810 | 0.12% |
|
| 2019/09/27 | 2 | 56.30 | 0 | 0.00 | 56.50 | 2 | 825 | 0.24% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 858 | -0.12% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 57.80 | 57.00 | -2 | 886 | -0.23% |
|
| 2019/09/24 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 878 | 0.11% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 903 | -0.11% |
|
| 2019/09/18 | 1 | 56.10 | 3 | 56.80 | 56.90 | -2 | 907 | -0.22% |
|
| 2019/09/17 | 2 | 56.75 | 0 | 0.00 | 56.20 | 2 | 910 | 0.22% |
|
| 2019/09/16 | 2 | 56.60 | 2 | 57.25 | 57.00 | 0 | 930 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 58.60 | 57.70 | -1 | 935 | -0.11% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 925 | -0.22% |
|
| 2019/09/05 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 1,019 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,050 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 1,187 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,200 | -0.08% |
|
| 2019/08/26 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,199 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 1,201 | -0.08% |
|
| 2019/08/19 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 1,221 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 58.35 | 58.80 | -2 | 1,240 | -0.16% |
|
| 2019/08/13 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 1,304 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 59.60 | 59.10 | -2 | 1,324 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 25 | 58.95 | 59.50 | -25 | 1,351 | -1.85% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 59.30 | 58.30 | -1 | 1,432 | -0.07% |
|
| 2019/08/06 | 25 | 58.30 | 1 | 58.30 | 58.30 | 24 | 1,440 | 1.67% |
|
| 2019/08/05 | 1 | 57.50 | 1 | 57.70 | 57.40 | 0 | 1,468 | 0.00% |
|
| 2019/07/31 | 5 | 57.88 | 4 | 58.93 | 59.40 | 1 | 1,551 | 0.06% |
|
| 2019/07/30 | 1.1 | 60.81 | 16 | 58.33 | 58.30 | -14.9 | 1,608 | -0.93% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 61.00 | 61.00 | -10 | 1,607 | -0.62% |
|
| 2019/07/26 | 3 | 61.17 | 0 | 0.00 | 61.00 | 3 | 1,615 | 0.19% |
|
| 2019/07/25 | 10 | 61.10 | 4 | 61.43 | 62.10 | 6 | 1,621 | 0.37% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 1,627 | -0.06% |
|
| 2019/07/22 | 1 | 60.70 | 0 | 0.00 | 60.10 | 1 | 1,769 | 0.06% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 61.10 | 60.60 | -2 | 1,905 | -0.10% |
|
| 2019/07/18 | 1 | 61.10 | 0 | 0.00 | 60.50 | 1 | 1,921 | 0.05% |
|
| 2019/07/17 | 2 | 60.80 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 1,939 | -0.05% |
|
| 2019/07/15 | 2 | 62.90 | 0 | 0.00 | 63.00 | 2 | 1,972 | 0.10% |
|
| 2019/07/12 | 1 | 62.70 | 26 | 63.32 | 62.40 | -25 | 1,990 | -1.26% |
|
| 2019/07/11 | 35.1 | 64.12 | 42 | 64.28 | 63.20 | -6.9 | 1,996 | -0.35% |
|
| 2019/07/10 | 6 | 70.33 | 6 | 70.70 | 70.20 | 0 | 1,955 | 0.00% |
|
| 2019/07/09 | 5 | 70.78 | 4 | 70.75 | 70.30 | 1 | 1,976 | 0.05% |
|
| 2019/07/08 | 3 | 70.30 | 5 | 70.88 | 70.60 | -2 | 2,002 | -0.10% |
|
| 2019/07/05 | 4 | 71.05 | 2 | 71.70 | 70.50 | 2 | 2,125 | 0.09% |
|
| 2019/07/04 | 22 | 71.00 | 3 | 70.97 | 71.10 | 19 | 2,220 | 0.86% |
|
| 2019/07/03 | 4 | 70.43 | 10 | 69.80 | 69.50 | -6 | 2,312 | -0.26% |
|
| 2019/07/02 | 14 | 71.06 | 12 | 70.66 | 71.30 | 2 | 2,399 | 0.08% |
|
| 2019/07/01 | 0.1 | 68.70 | 6 | 68.50 | 68.70 | -5.9 | 2,477 | -0.24% |
|
| 2019/06/28 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 2,523 | 0.00% |
|
| 2019/06/24 | 0 | 68.80 | 0 | 0.00 | 69.00 | 0 | 2,753 | 0.00% |
|
| 2019/06/21 | 0 | 69.00 | 0 | 0.00 | 69.00 | 0 | 2,795 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 69.80 | 70.30 | -3 | 2,808 | -0.11% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 2,867 | -0.03% |
|
| 2019/06/17 | 1 | 68.60 | 1 | 67.80 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 15 | 71.87 | 15 | 71.34 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/13 | 9 | 69.44 | 4 | 69.43 | 69.20 | 5 | 2,949 | 0.17% |
|
| 2019/06/12 | 27 | 69.00 | 15 | 69.06 | 68.50 | 12 | 3,042 | 0.39% |
|
| 2019/06/11 | 13 | 69.46 | 0 | 0.00 | 69.70 | 13 | 3,250 | 0.40% |
|
| 2019/06/10 | 4 | 69.08 | 1 | 69.20 | 69.60 | 3 | 3,283 | 0.09% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 63.00 | 64.20 | -2 | 3,243 | -0.06% |
|
| 2019/06/04 | 0 | 61.80 | 1 | 62.20 | 62.20 | -1 | 3,217 | -0.03% |
|
| 2019/05/30 | 2 | 61.60 | 1 | 62.70 | 62.60 | 1 | 3,238 | 0.03% |
|
| 2019/05/22 | 10 | 66.71 | 10 | 64.60 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/21 | 19 | 65.30 | 0 | 0.00 | 65.30 | 19 | 3,312 | 0.57% |
|
| 2019/05/20 | 6 | 61.88 | 27 | 63.99 | 65.50 | -21 | 3,320 | -0.63% |
|
| 2019/05/17 | 11 | 65.87 | 10 | 64.50 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/16 | 15 | 65.80 | 15 | 66.40 | 65.80 | 0 | 3,319 | 0.00% |
|
| 2019/05/15 | 27 | 68.90 | 0 | 0.00 | 67.50 | 27 | 3,294 | 0.82% |
|
| 2019/05/14 | 0 | 0.00 | 14 | 66.58 | 67.80 | -14 | 3,228 | -0.43% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 3,237 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 16 | 67.00 | 66.30 | -16 | 3,207 | -0.50% |
|
| 2019/05/09 | 12 | 66.90 | 10 | 64.90 | 65.00 | 2 | 3,179 | 0.06% |
|
| 2019/05/07 | 28 | 69.10 | 2 | 67.70 | 67.60 | 26 | 3,127 | 0.83% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 3,066 | -0.03% |
|
| 2019/04/30 | 1 | 66.90 | 1 | 67.90 | 67.70 | 0 | 3,054 | 0.00% |
|
| 2019/04/29 | 1.1 | 68.14 | 1 | 67.30 | 67.30 | 0.1 | 3,037 | 0.00% |
|
| 2019/04/26 | 3 | 71.17 | 0 | 0.00 | 70.60 | 3 | 2,945 | 0.10% |
|
| 2019/04/25 | 1 | 74.00 | 2 | 76.00 | 74.00 | -1 | 2,889 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 2,755 | -0.07% |
|
| 2019/04/23 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 1 | 71.60 | 0.3 | 71.50 | 71.60 | 0.7 | 2,760 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 72.40 | 71.90 | -2 | 2,702 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 72.90 | 73.30 | -1 | 2,679 | -0.04% |
|
| 2019/04/16 | 2 | 74.10 | 3 | 74.30 | 74.10 | -1 | 2,642 | -0.04% |
|
| 2019/04/12 | 3 | 70.43 | 1 | 71.70 | 71.70 | 2 | 2,571 | 0.08% |
|
| 2019/04/11 | 11 | 71.77 | 0 | 0.00 | 71.50 | 11 | 2,525 | 0.44% |
|
| 2019/04/10 | 0 | 0.00 | 31 | 76.90 | 76.10 | -31 | 2,402 | -1.29% |
|
| 2019/04/09 | 22 | 75.41 | 14 | 77.00 | 73.90 | 8 | 2,298 | 0.35% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 77.08 | 77.90 | -4 | 2,211 | -0.18% |
|
| 2019/04/03 | 6 | 70.27 | 5 | 68.34 | 71.00 | 1 | 2,113 | 0.05% |
|
| 2019/04/02 | 3 | 65.40 | 1 | 64.10 | 65.00 | 2 | 2,013 | 0.10% |
|
| 2019/03/28 | 17 | 59.36 | 2 | 60.45 | 58.80 | 15 | 1,808 | 0.83% |
|
| 2019/03/20 | 10 | 57.50 | 13 | 57.55 | 57.90 | -3 | 1,560 | -0.19% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 55.65 | 55.80 | -2 | 1,458 | -0.14% |
|
| 2019/03/15 | 3 | 55.20 | 1 | 56.50 | 56.50 | 2 | 1,415 | 0.14% |
|
| 2019/03/14 | 2 | 53.45 | 2 | 55.20 | 53.80 | 0 | 1,314 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 50.70 | 51.00 | -0.1 | 1,104 | -0.01% |
|
| 2019/03/12 | 16 | 49.77 | 21 | 49.52 | 50.30 | -5 | 1,048 | -0.48% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 47.90 | 47.85 | -2 | 1,115 | -0.18% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 47.20 | 48.05 | -1 | 1,131 | -0.09% |
|
| 2019/03/07 | 9 | 46.79 | 8 | 46.95 | 47.00 | 1 | 1,133 | 0.09% |
|
| 2019/03/06 | 30 | 46.68 | 30 | 47.22 | 47.50 | 0 | 1,144 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 30 | 47.77 | 47.30 | -30 | 1,146 | -2.62% |
|
| 2019/03/04 | 30 | 46.55 | 0 | 0.00 | 47.70 | 30 | 1,138 | 2.64% |
|
| 2019/02/26 | 22 | 48.78 | 0 | 0.00 | 47.50 | 22 | 1,135 | 1.94% |
|
| 2019/02/22 | 1 | 48.10 | 1 | 47.10 | 47.20 | 0 | 1,140 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 32 | 47.70 | 44.60 | -32 | 1,088 | -2.94% |
|
| 2019/02/12 | 0 | 0.00 | 15 | 44.00 | 44.40 | -15 | 1,200 | -1.25% |
|
| 2019/02/11 | 0 | 0.00 | 13 | 42.19 | 42.10 | -13 | 1,194 | -1.09% |
|
| 2019/01/25 | 10 | 41.70 | 0 | 0.00 | 41.70 | 10 | 1,328 | 0.75% |
|
| 2019/01/15 | 18 | 43.10 | 0 | 0.00 | 42.35 | 18 | 1,412 | 1.27% |
|
| 2019/01/14 | 0 | 0.00 | 51 | 41.74 | 41.60 | -51 | 1,407 | -3.62% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 40.20 | 40.05 | -5 | 1,517 | -0.33% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,585 | -0.06% |
|
| 2019/01/02 | 1 | 39.50 | 1 | 39.90 | 39.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,621 | -0.06% |
|
| 2018/12/26 | 7 | 38.81 | 0 | 0.00 | 37.50 | 7 | 1,699 | 0.41% |
|
| 2018/12/25 | 20 | 39.15 | 60 | 39.05 | 39.00 | -40 | 1,712 | -2.34% |
|
| 2018/12/24 | 2 | 40.80 | 1 | 40.80 | 40.70 | 1 | 1,741 | 0.06% |
|
| 2018/12/22 | 3 | 40.75 | 3 | 40.95 | 41.00 | 0 | 1,753 | 0.00% |
|
| 2018/12/21 | 5 | 39.85 | 5 | 40.50 | 40.75 | 0 | 1,791 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 20 | 41.03 | 40.90 | -20 | 1,914 | -1.04% |
|
| 2018/12/18 | 40 | 41.84 | 0 | 0.00 | 41.05 | 40 | 2,002 | 2.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 41.35 | 42.35 | -1 | 2,201 | -0.05% |
|
| 2018/12/05 | 18 | 45.39 | 7 | 45.91 | 45.20 | 11 | 3,162 | 0.35% |
|
| 2018/12/04 | 9 | 46.94 | 9 | 49.53 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/12/03 | 1 | 46.15 | 1 | 45.55 | 46.30 | 0 | 3,232 | 0.00% |
|
| 2018/11/30 | 1 | 45.80 | 1 | 44.75 | 44.90 | 0 | 3,356 | 0.00% |
|
| 2018/11/29 | 1 | 45.25 | 1 | 44.95 | 44.70 | 0 | 3,406 | 0.00% |
|
| 2018/11/28 | 6 | 44.65 | 0 | 0.00 | 44.75 | 6 | 3,423 | 0.18% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 43.75 | 43.85 | -3 | 3,496 | -0.09% |
|
| 2018/11/23 | 20 | 42.81 | 4 | 43.24 | 43.00 | 16 | 3,529 | 0.45% |
|
| 2018/11/21 | 1 | 44.35 | 0 | 0.00 | 45.00 | 1 | 3,556 | 0.03% |
|
| 2018/11/20 | 0.7 | 44.30 | 0 | 0.00 | 44.30 | 0.7 | 3,605 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 3,647 | -0.03% |
|
| 2018/11/16 | 1 | 44.35 | 1 | 44.65 | 44.10 | 0 | 3,755 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 45.65 | 45.15 | -2 | 3,882 | -0.05% |
|
| 2018/11/13 | 14 | 46.41 | 31 | 46.47 | 45.25 | -17 | 3,910 | -0.43% |
|
| 2018/11/09 | 2 | 42.65 | 2 | 42.00 | 41.70 | 0 | 3,762 | 0.00% |
|
| 2018/11/08 | 4 | 43.20 | 0 | 0.00 | 42.65 | 4 | 3,765 | 0.11% |
|
| 2018/11/07 | 4 | 44.01 | 5 | 44.09 | 43.50 | -1 | 3,768 | -0.03% |
|
| 2018/11/06 | 4 | 42.78 | 0 | 0.00 | 42.95 | 4 | 3,763 | 0.11% |
|
| 2018/11/05 | 4 | 40.35 | 0 | 0.00 | 40.60 | 4 | 3,708 | 0.11% |
|
| 2018/11/02 | 25 | 40.85 | 7 | 40.14 | 40.10 | 18 | 3,703 | 0.49% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 39.66 | 39.85 | -5 | 3,695 | -0.14% |
|
| 2018/10/31 | 4 | 39.15 | 1 | 39.30 | 39.30 | 3 | 3,686 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 22 | 38.69 | 38.50 | -22 | 3,673 | -0.60% |
|
| 2018/10/29 | 20 | 37.23 | 0 | 0.00 | 37.65 | 20 | 3,649 | 0.55% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 37.55 | 37.35 | -2 | 3,645 | -0.05% |
|
| 2018/10/24 | 0 | 0.00 | 15 | 40.00 | 39.70 | -15 | 3,607 | -0.42% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.70 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/22 | 1 | 43.35 | 2 | 42.93 | 42.40 | -1 | 3,581 | -0.03% |
|
| 2018/10/19 | 3 | 42.53 | 1 | 43.20 | 42.90 | 2 | 3,565 | 0.06% |
|
| 2018/10/18 | 15.2 | 42.93 | 1 | 42.50 | 42.20 | 14.2 | 3,514 | 0.40% |
|
| 2018/10/17 | 1 | 40.95 | 6 | 41.40 | 40.10 | -5 | 3,448 | -0.14% |
|
| 2018/10/16 | 8 | 40.70 | 3 | 41.23 | 40.80 | 5 | 3,437 | 0.15% |
|
| 2018/10/12 | 3 | 40.23 | 3 | 40.08 | 40.15 | 0 | 3,415 | 0.00% |
|
| 2018/10/11 | 14 | 39.13 | 21 | 38.31 | 39.50 | -7 | 3,391 | -0.21% |
|
| 2018/10/08 | 10 | 43.45 | 15 | 43.60 | 43.45 | -5 | 3,330 | -0.15% |
|
| 2018/10/05 | 73 | 45.28 | 22 | 44.92 | 44.00 | 51 | 3,318 | 1.54% |
|
| 2018/10/04 | 1 | 46.00 | 11 | 47.61 | 47.50 | -10 | 3,269 | -0.31% |
|
| 2018/10/03 | 13 | 45.82 | 2 | 45.95 | 46.60 | 11 | 3,220 | 0.34% |
|
| 2018/10/02 | 12 | 47.26 | 11 | 46.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 60 | 48.41 | 48.45 | -60 | 3,143 | -1.91% |
|
| 2018/09/28 | 11 | 47.69 | 1 | 47.60 | 47.60 | 10 | 3,124 | 0.32% |
|
| 2018/09/27 | 43 | 49.40 | 3 | 51.00 | 48.70 | 40 | 3,090 | 1.29% |
|
| 2018/09/26 | 16 | 50.78 | 4 | 51.50 | 50.20 | 12 | 3,034 | 0.40% |
|
| 2018/09/25 | 22 | 50.19 | 32 | 50.51 | 52.00 | -10 | 2,962 | -0.34% |
|
| 2018/09/21 | 10 | 48.95 | 4 | 48.75 | 48.90 | 6 | 2,896 | 0.21% |
|
| 2018/09/20 | 8 | 50.08 | 7 | 49.35 | 48.45 | 1 | 2,841 | 0.04% |
|
| 2018/09/19 | 9 | 51.93 | 5 | 52.18 | 51.30 | 4 | 2,715 | 0.15% |
|
| 2018/09/18 | 11 | 52.73 | 8 | 53.06 | 51.90 | 3 | 2,642 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 51.90 | 53.00 | -2 | 2,453 | -0.08% |
|
| 2018/09/14 | 11 | 48.42 | 6 | 48.83 | 49.40 | 5 | 2,257 | 0.22% |
|
| 2018/09/13 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,109 | 0.05% |
|
| 2018/09/12 | 21 | 45.53 | 28 | 45.63 | 45.35 | -7 | 1,952 | -0.36% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 43.57 | 44.80 | -5 | 1,806 | -0.28% |
|
| 2018/09/10 | 13 | 42.73 | 9 | 44.21 | 42.35 | 4 | 1,741 | 0.23% |
|
| 2018/09/07 | 8 | 45.45 | 6 | 43.59 | 44.00 | 2 | 1,678 | 0.12% |
|
| 2018/09/06 | 12 | 47.00 | 1 | 47.80 | 46.10 | 11 | 1,520 | 0.72% |
|
| 2018/09/05 | 5 | 43.95 | 2 | 43.40 | 44.00 | 3 | 1,378 | 0.22% |
|
| 2018/09/04 | 2 | 42.00 | 0 | 0.00 | 42.30 | 2 | 1,314 | 0.15% |
|
| 2018/09/03 | 4 | 43.20 | 0 | 0.00 | 42.70 | 4 | 1,284 | 0.31% |
|
| 2018/08/31 | 1.1 | 39.62 | 1 | 40.25 | 39.70 | 0.1 | 1,224 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 41.50 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/28 | 1 | 42.85 | 1 | 42.40 | 41.60 | 0 | 1,137 | 0.00% |
|
| 2018/08/27 | 1 | 43.20 | 4 | 42.83 | 42.90 | -3 | 1,104 | -0.27% |
|
| 2018/08/24 | 0.1 | 42.30 | 1 | 42.50 | 42.30 | -0.9 | 1,042 | -0.09% |
|
| 2018/08/23 | 4 | 43.20 | 1 | 43.40 | 44.00 | 3 | 1,000 | 0.30% |
|
| 2018/08/22 | 2 | 41.43 | 4 | 43.04 | 43.50 | -2 | 877 | -0.23% |
|
| 2018/08/21 | 1 | 38.45 | 2 | 38.20 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/08/20 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 660 | 0.15% |
|
| 2018/08/16 | 4 | 36.08 | 0 | 0.00 | 35.45 | 4 | 643 | 0.62% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 37.45 | 38.60 | -2 | 619 | -0.32% |
|
| 2018/08/13 | 3 | 38.18 | 1 | 38.95 | 38.00 | 2 | 599 | 0.33% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 36.35 | 35.90 | -1 | 627 | -0.16% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 620 | -0.16% |
|
| 2018/07/27 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 610 | 0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 603 | -0.17% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 35.35 | 34.80 | -1 | 604 | -0.17% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 35.60 | 34.90 | -2 | 601 | -0.33% |
|
| 2018/07/16 | 0 | 0.00 | 13 | 35.16 | 35.00 | -13 | 594 | -2.19% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 35.50 | 35.45 | -10 | 593 | -1.69% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 34.39 | 34.60 | -4 | 584 | -0.68% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 589 | -0.17% |
|
| 2018/07/09 | 23.1 | 33.79 | 0 | 0.00 | 33.35 | 23.1 | 595 | 3.88% |
|
| 2018/07/06 | 1 | 33.35 | 0 | 0.00 | 32.95 | 1 | 615 | 0.16% |
|
| 2018/07/05 | 0 | 34.00 | 0 | 0.00 | 33.50 | 0 | 703 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 701 | -0.14% |
|
| 2018/07/03 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 705 | 0.14% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 35.23 | 35.05 | -2 | 698 | -0.29% |
|
| 2018/06/28 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 654 | 0.15% |
|
| 2018/06/27 | 1 | 35.40 | 0 | 0.00 | 34.95 | 1 | 639 | 0.16% |
|
| 2018/06/21 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/19 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2018/06/15 | 3 | 39.80 | 0 | 0.00 | 39.75 | 3 | 605 | 0.50% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 40.90 | 40.25 | -1 | 609 | -0.16% |
|
| 2018/06/12 | 0 | 0.00 | 17 | 40.66 | 41.00 | -17 | 617 | -2.75% |
|
| 2018/06/11 | 23 | 40.98 | 21 | 40.62 | 40.90 | 2 | 628 | 0.32% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 43.70 | 43.20 | -1 | 618 | -0.16% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 614 | -0.16% |
|
| 2018/06/05 | 20 | 42.10 | 1 | 42.70 | 41.85 | 19 | 648 | 2.93% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 40.92 | 41.00 | -5 | 712 | -0.70% |
|
| 2018/05/22 | 3 | 41.33 | 2 | 41.00 | 40.70 | 1 | 1,029 | 0.10% |
|
| 2018/05/18 | 1 | 43.15 | 0 | 0.00 | 42.10 | 1 | 1,029 | 0.10% |
|
| 2018/05/17 | 6 | 44.85 | 2 | 45.73 | 43.30 | 4 | 1,024 | 0.39% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 940 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 39.90 | 40.20 | -2 | 980 | -0.20% |
|
| 2018/05/07 | 0 | 0.00 | 16 | 40.20 | 40.05 | -16 | 1,019 | -1.57% |
|
| 2018/05/04 | 5 | 40.38 | 0 | 0.00 | 40.20 | 5 | 1,016 | 0.49% |
|
| 2018/05/03 | 1 | 40.70 | 0 | 0.00 | 40.45 | 1 | 1,016 | 0.10% |
|
| 2018/04/27 | 4 | 40.30 | 0 | 0.00 | 40.40 | 4 | 1,016 | 0.39% |
|
| 2018/04/26 | 10 | 41.80 | 14 | 41.61 | 40.50 | -4 | 1,018 | -0.39% |
|
| 2018/04/24 | 15 | 41.99 | 0 | 0.00 | 41.70 | 15 | 1,017 | 1.47% |
|
| 2018/04/23 | 1 | 43.95 | 0 | 0.00 | 43.35 | 1 | 1,020 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 44.95 | 44.65 | -7 | 1,041 | -0.67% |
|
| 2018/04/13 | 1 | 46.75 | 7 | 46.40 | 46.35 | -6 | 1,042 | -0.58% |
|
| 2018/04/12 | 2 | 47.75 | 0 | 0.00 | 47.65 | 2 | 1,031 | 0.19% |
|
| 2018/04/11 | 2 | 50.00 | 2 | 52.70 | 50.00 | 0 | 1,008 | 0.00% |
|
| 2018/04/10 | 2 | 49.83 | 0 | 0.00 | 49.95 | 2 | 917 | 0.22% |
|
| 2018/04/09 | 14 | 50.60 | 0 | 0.00 | 51.00 | 14 | 916 | 1.53% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 52.30 | 51.50 | -1 | 882 | -0.11% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 54.20 | 53.80 | -5 | 870 | -0.57% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 871 | -0.11% |
|
| 2018/03/12 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/08 | 0 | 0.00 | 60 | 54.53 | 54.60 | -60 | 858 | -6.99% |
|
| 2018/03/07 | 10 | 55.60 | 0 | 0.00 | 54.00 | 10 | 855 | 1.17% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 56.20 | 55.10 | -10 | 836 | -1.20% |
|
| 2018/03/05 | 5 | 57.50 | 0 | 0.00 | 55.70 | 5 | 822 | 0.61% |
|
| 2018/03/02 | 72 | 57.08 | 17 | 58.04 | 57.00 | 55 | 804 | 6.83% |
|
| 2018/03/01 | 10 | 57.39 | 62 | 56.21 | 58.00 | -52 | 767 | -6.78% |
|
| 2018/02/27 | 6 | 55.20 | 6 | 56.00 | 55.10 | 0 | 712 | 0.00% |
|
| 2018/02/26 | 4 | 54.93 | 4 | 54.60 | 56.70 | 0 | 682 | 0.00% |
|
| 2018/02/23 | 6 | 55.00 | 4 | 54.55 | 55.10 | 2 | 634 | 0.32% |
|
| 2018/02/22 | 2 | 50.00 | 4 | 52.15 | 52.60 | -2 | 531 | -0.38% |
|
| 2018/02/21 | 55 | 47.90 | 0 | 0.00 | 47.90 | 55 | 484 | 11.36% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 485 | -0.21% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 40.50 | 40.25 | -3 | 561 | -0.53% |
|
| 2018/02/07 | 3 | 43.00 | 0 | 0.00 | 42.50 | 3 | 558 | 0.54% |
|
| 2018/02/05 | 1 | 45.05 | 0 | 0.00 | 44.65 | 1 | 586 | 0.17% |
|
| 2018/02/01 | 0.1 | 44.45 | 0 | 0.00 | 44.45 | 0.1 | 567 | 0.02% |
|
| 2018/01/22 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 555 | 0.18% |
|
| 2018/01/05 | 0.1 | 47.90 | 0 | 0.00 | 47.90 | 0.1 | 550 | 0.02% |
|