台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    231
  • 產業
    上市 紡織類股▲0.49%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利勤 (4426)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14317.1300.0017.1531781.68%
2024/05/3100.00217.2017.15-2180-1.11%
2024/05/2900.00217.1017.15-2186-1.07%
2024/05/28116.95117.0017.0001860.00%
2024/05/2300.00117.1016.80-1190-0.53%
2024/05/22116.953917.0016.90-38190-19.90%
2024/05/17316.7000.0016.7031831.64%
2024/05/13417.2000.0017.2041822.19%
2024/04/29617.7000.0017.7061803.33%
2024/04/2500.00117.3017.45-1148-0.67%
2024/04/220.315.6000.0015.650.31430.22%
2024/01/150.219.8500.0019.900.21600.15%
2023/12/0700.002122.2122.50-21127-16.53%
2023/11/1700.00120.4520.50-1104-0.96%
2023/11/1500.00020.0520.1001030.00%
2023/11/14120.0000.0020.1011060.94%
2023/11/1000.00120.2020.25-1109-0.91%
2023/11/0800.00120.1520.15-1122-0.82%
2023/11/07220.0000.0020.0521251.59%
2023/10/3100.00219.9019.90-2130-1.53%
2023/10/26219.8500.0019.7521441.38%
2023/10/06121.1500.0021.0511520.65%
2023/10/05121.00121.2021.1501530.00%
2023/09/1300.00120.7520.80-1167-0.60%
2023/09/1100.00121.1520.70-1170-0.59%
2023/09/05220.7000.0020.7021791.12%
2023/09/0100.00220.8820.95-2189-1.05%
2023/08/3100.00620.6220.70-6190-3.14%
2023/08/3000.00220.5520.45-2191-1.04%
2023/08/2900.00620.3820.55-6190-3.15%
2023/08/2800.00820.0120.00-8190-4.20%
2023/08/2500.00119.9019.75-1190-0.52%
2023/08/22319.6700.0019.6531951.53%
2023/08/21319.5800.0019.7031971.52%
2023/08/1800.00319.7519.70-3202-1.48%
2023/08/17118.95319.4019.45-2205-0.97%
2023/08/1600.00519.3719.25-5208-2.40%
2023/08/14119.4000.0019.1012080.48%
2023/08/11320.3500.0020.0532051.46%
2023/08/1000.00420.3520.35-4205-1.95%
2023/08/09220.70220.6520.6502050.00%
2023/08/08120.9500.0020.7012100.47%
2023/08/0400.00221.1021.05-2255-0.78%
2023/07/31321.1700.0021.1032451.22%
2023/07/28621.2400.0021.3062442.46%
2023/07/26321.1700.0021.0532441.23%
2023/07/20421.6300.0021.5542561.56%
2023/07/19221.7000.0021.5522580.77%
2023/07/18221.7500.0021.6522630.76%
2023/07/14421.6300.0021.6542721.47%
2023/07/11421.8800.0021.9042751.45%
2023/07/10222.3000.0022.1522680.74%
2023/07/0500.00122.9022.80-1273-0.37%
2023/07/04222.93122.9022.9012760.36%
2023/07/0300.00123.1022.80-1277-0.36%
2023/06/30222.5500.0022.5522770.72%
2023/06/28122.4000.0022.3512850.35%
2023/06/2100.00223.1323.10-2300-0.66%
2023/06/19222.8000.0022.6523020.66%
2023/05/293022.0000.0021.80303438.73%
2023/05/2300.00122.3522.45-1346-0.29%
2023/05/2200.00721.9321.90-7342-2.04%
2023/05/1900.00221.8521.85-2338-0.59%
2023/05/18221.8000.0021.8023420.58%
2023/05/115.221.9200.0021.655.23441.51%
2023/05/10424.1500.0024.0543081.29%
2023/05/091024.4000.0024.25103123.20%
2023/05/081024.5800.0024.50103203.12%
2023/05/04224.40424.5524.50-2326-0.61%
2023/05/03224.10224.6024.4003330.00%
2023/05/02424.33224.3524.3523360.60%
2023/04/2700.00224.0824.30-2338-0.59%
2023/04/26223.6000.0023.7023440.58%
2023/04/2400.00224.5024.30-2354-0.56%
2023/04/21124.6000.0024.1013720.27%
2023/04/20125.2500.0024.8013680.27%
2023/04/1400.00126.0026.15-1362-0.28%
2023/04/1300.003.126.0625.90-3.1362-0.85%
2023/04/12125.6500.0025.6513610.28%
2023/04/11125.80126.0525.7003610.00%
2023/04/1000.00126.0026.00-1362-0.28%
2023/04/06125.7000.0025.7513710.27%
2023/03/31125.751.225.7925.80-0.2385-0.04%
2023/03/1300.00226.8526.65-2499-0.40%
2023/03/0700.00126.5526.30-1488-0.20%
2023/03/0300.00326.3026.35-3488-0.61%
2023/02/24226.0500.0026.0524910.41%
2023/02/2300.00126.0026.10-1491-0.20%
2023/02/15126.2500.0026.1515030.20%
2023/02/132.226.5500.0026.452.25040.43%
2023/02/1000.00227.0027.05-2502-0.40%
2023/02/0800.00127.9027.65-1501-0.20%
2023/01/1300.00128.9027.35-1472-0.21%
2023/01/1100.00127.5027.45-1454-0.22%
2023/01/10126.8000.0026.7014370.23%
2022/12/23427.10427.4527.1004780.00%
2022/12/22127.30126.9026.7504670.00%
2022/12/21327.10826.9626.90-5475-1.05%
2022/12/20127.00126.1526.1504670.00%
2022/11/2900.000.223.7523.90-0.2579-0.04%
2022/11/2800.00023.5023.4506610.00%
2022/11/2400.00223.5023.45-2704-0.28%
2022/11/23223.2500.0023.3027190.28%
2022/11/17223.45223.7023.7008860.00%
2022/11/0700.00424.0823.95-41,065-0.38%
2022/10/2600.00223.1522.80-21,364-0.15%
2022/10/18223.1000.0022.9022,1180.09%
2022/10/12322.83223.3023.4512,1700.05%
2022/10/05224.1000.0023.7022,2090.09%
2022/10/04223.9500.0023.9022,2240.09%
2022/09/28524.2500.0024.0052,5020.20%
2022/09/27124.7000.0025.2012,5360.04%
2022/09/20126.9000.0027.1012,7020.04%
2022/09/19127.3500.0027.5012,7390.04%
2022/09/16127.8000.0027.6512,8150.04%
2022/09/1500.00130.7029.90-12,896-0.03%
2022/09/13331.20331.5231.0503,1390.00%
2022/09/08330.3500.0030.5533,1400.10%
2022/09/0500.00130.0030.10-13,115-0.03%
2022/09/0100.001132.8033.10-113,029-0.36%
2022/08/31132.800.133.0032.600.93,0100.03%
2022/08/3000.00732.4032.35-72,988-0.23%
2022/08/23831.03131.0031.1072,8000.25%
2022/08/1500.00530.3030.50-52,685-0.19%
2022/08/12130.65730.7530.65-62,667-0.22%
2022/08/111030.4815.230.3830.85-5.22,594-0.20%
2022/08/087.227.81228.0327.905.22,4470.21%
2022/08/0500.00127.8528.15-12,423-0.04%
2022/08/04427.81127.4527.3032,4120.12%
2022/08/03229.05129.6528.6012,3920.04%
2022/08/02429.4900.0029.2042,3680.17%
2022/08/01130.5000.0030.5012,3290.04%
2022/07/29130.5000.0031.2512,3010.04%
2022/07/27233.2500.0032.2522,1700.09%
2022/07/2500.002.331.4232.05-2.31,696-0.14%
2022/07/2200.000.229.0529.15-0.21,583-0.01%
2022/07/06829.30829.2829.0001,4110.00%
2022/06/2900.00127.6528.40-11,161-0.09%
2022/06/281030.1010.230.0829.70-0.21,100-0.01%
2022/06/241029.051029.0329.2009970.00%
2022/06/232028.802828.3728.95-8898-0.89%
2022/06/22827.68129.2028.0077660.91%
2022/06/2100.003126.2327.05-31584-5.30%
2022/06/1600.00124.7024.25-1463-0.22%
2022/06/151123.8400.0024.00114572.40%
2022/06/142023.6800.0023.90204544.40%
2022/05/12122.3000.0022.1514530.22%
2022/04/2100.001125.4025.35-11373-2.95%
2022/04/18126.1500.0026.1013430.29%
2022/04/1500.001624.0025.25-16302-5.30%
2022/04/1300.00524.2524.20-5282-1.77%
2022/04/1100.00422.9622.75-4253-1.58%
2022/04/07221.7000.0021.6022450.81%
2022/04/060.222.1500.0022.150.22500.08%
2022/03/28122.5500.0022.3012760.36%
2022/03/2100.00222.9022.55-2284-0.70%
2022/03/1800.00122.6022.60-1286-0.35%
2022/03/15222.2000.0021.8522890.69%
2022/03/10222.6500.0022.7023030.66%
2022/03/0900.00222.0022.65-2304-0.66%
2022/03/072.221.2000.0021.252.23090.70%
2022/01/250.220.5500.0020.500.24410.05%
2022/01/24121.0000.0021.3014380.23%
2022/01/13423.3000.0022.8044370.91%
2021/12/30123.1000.0023.2514100.24%
2021/12/28122.9500.0022.7014010.25%
2021/12/24121.7000.0021.7013750.27%
2021/12/171722.291522.1121.3523800.53%
2021/11/2400.00123.7523.15-1311-0.32%
2021/11/22123.40123.8523.7502760.00%
2021/11/198021.708020.8721.7002170.00%
2021/11/05119.5500.0019.6011970.51%
2021/10/28119.6500.0019.6512000.50%
2021/10/2000.001019.1520.00-10202-4.95%
2021/10/1900.001018.8518.80-10191-5.23%
2021/10/0400.00618.1018.10-6216-2.78%
2021/09/131018.5000.0018.25102384.19%
2021/09/10218.8000.0018.8022350.85%
2021/09/071018.9800.0018.90102384.19%
2021/08/3000.001019.4019.75-10245-4.08%
2021/08/26119.1000.0019.1012530.39%
2021/08/241018.9000.0019.00102603.83%
2021/08/2000.00119.1018.85-1269-0.37%
2021/08/1600.00619.3019.30-6277-2.16%
2021/08/11120.90521.1221.00-4275-1.45%
2021/07/1400.00222.2822.30-2697-0.29%
2021/07/13222.55322.5022.50-1728-0.14%
2021/07/12123.2500.0023.0017310.14%
2021/07/09123.7500.0023.5017460.13%
2021/07/06223.95224.1324.1007610.00%
2021/07/02124.15224.3524.15-1761-0.13%
2021/07/01324.2200.0024.0537580.40%
2021/06/30324.00424.4124.50-1761-0.13%
2021/06/29224.0000.0023.9027580.26%
2021/06/2400.00124.6524.30-1769-0.13%
2021/06/2300.00124.0524.05-1770-0.13%
2021/06/21123.7000.0023.7017700.13%
2021/06/1800.00224.0024.00-2773-0.26%
2021/06/1600.00124.0024.00-1775-0.13%
2021/06/1500.00124.2024.15-1776-0.13%
2021/06/11224.1500.0024.1527770.26%
2021/06/10124.1500.0024.1517800.13%
2021/06/09124.5000.0024.4017800.13%
2021/06/08124.7000.0024.6017780.13%
2021/06/0100.00325.0025.30-3768-0.39%
2021/05/2800.00524.8024.65-5765-0.65%
2021/05/25224.4300.0024.1027630.26%
2021/05/24324.2300.0024.6037670.39%
2021/05/2100.00524.3224.65-5767-0.65%
2021/05/1800.00223.4523.15-2757-0.26%
2021/05/1713.222.4900.0021.8013.27531.75%
2021/05/14124.6000.0024.0017290.14%
2021/05/13224.5000.0024.6027110.28%
2021/05/125.226.41229.3025.853.26890.46%
2021/05/1124.229.7300.0028.7024.26513.71%
2021/05/1000.0013.230.6231.45-13.2579-2.27%
2021/05/0600.00228.5828.40-2470-0.43%
2021/05/0500.00228.1028.35-2447-0.45%
2021/05/04327.50228.4526.9014360.23%
2021/05/03227.4000.0027.3524170.48%
2021/04/2900.00628.5927.85-6417-1.44%
2021/04/28227.5500.0027.6524020.50%
2021/04/27427.54127.6027.6034050.74%
2021/04/2300.00128.2027.85-1401-0.25%
2021/04/22427.9300.0027.5043961.01%
2021/04/2100.00428.4528.40-4379-1.05%
2021/04/2000.00728.3428.10-7371-1.89%
2021/04/19129.401328.1729.15-12357-3.36%
2021/04/15126.151226.2826.70-11316-3.47%
2021/04/1300.00225.8525.30-2300-0.67%
2021/04/12425.2300.0025.2542941.36%
2021/04/06725.4400.0025.3572842.46%
2021/04/0100.00225.6525.65-2284-0.70%
2021/03/31325.9500.0025.7532821.06%
2021/03/29226.1000.0026.1022800.71%
2021/03/2600.00226.3526.40-2277-0.72%
2021/03/23226.1000.0025.9522720.73%
2021/03/19426.5800.0026.5042701.48%
2021/03/18826.98226.9026.9062692.23%
2021/03/1600.00327.1827.30-3276-1.09%
2021/03/12226.7000.0026.7522740.73%
2021/03/1100.00326.8826.85-3275-1.09%
2021/03/10126.15126.4526.4502730.00%
2021/03/08226.10226.4026.4002740.00%
2021/03/03326.5500.0026.6532811.06%
2021/03/02226.7000.0026.2522820.71%
2021/02/26226.8000.0026.8522830.71%
2021/02/25127.7000.0027.2512860.35%
2021/02/24228.0000.0027.7022900.69%
2021/02/2300.00527.3527.20-5279-1.79%
2021/02/2200.00426.3426.95-4275-1.45%
2021/02/1800.00125.8525.65-1270-0.37%
2021/02/17125.3000.0025.3512680.37%
2021/02/0400.00325.8525.70-3267-1.12%
2021/02/0300.00325.5825.65-3269-1.11%
2021/02/0100.00225.4025.40-2276-0.72%
2021/01/29225.10125.4025.1012760.36%
2021/01/28225.0000.0025.1522730.73%
2021/01/27225.3500.0025.4022720.73%
2021/01/26125.50125.5025.5002720.00%
2021/01/25224.50225.2025.3502690.00%
2021/01/22425.3000.0024.9542651.51%
2021/01/21125.1000.0025.3512570.39%
2021/01/1900.00226.7526.75-2246-0.81%
2021/01/15226.8500.0026.9522400.83%
2021/01/1300.00327.3327.20-3238-1.26%
2021/01/12326.7000.0026.6532371.26%
2021/01/11526.90127.0026.9042361.69%
2021/01/08327.6500.0027.2532331.28%
2021/01/07227.5000.0027.6522350.85%
2021/01/06527.8000.0027.6052332.14%
2021/01/04528.7000.0028.7052242.23%
2020/12/3100.00129.2529.15-1221-0.45%
2020/12/2900.00129.2029.20-1219-0.45%
2020/12/2800.00629.1329.50-6218-2.75%
2020/12/25428.5000.0028.7042091.91%
2020/12/2400.00828.9728.75-8209-3.83%
2020/12/23228.0300.0027.8522040.98%
2020/12/22528.1500.0028.1552092.38%
2020/12/1800.00128.0528.05-1232-0.43%
2020/12/1700.00228.3028.30-2233-0.86%
2020/12/1600.00528.7228.80-5236-2.12%
2020/12/1500.00128.1528.15-1235-0.42%
2020/12/11728.4000.0028.4572372.95%
2020/12/10828.83829.4328.9502330.00%
2020/12/07228.7500.0028.7522310.87%
2020/12/04128.9000.0028.9012310.43%
2020/12/02129.0500.0029.1012320.43%
2020/12/01129.6000.0029.4012310.43%
2020/11/2700.00129.9029.95-1227-0.44%
2020/11/26129.4000.0029.4512240.45%
2020/11/25129.80329.6829.45-2223-0.89%
2020/11/2400.005.129.1629.15-5.1221-2.32%
2020/11/2300.00928.9529.00-9216-4.16%
2020/11/2000.00228.0528.05-2210-0.95%
2020/11/1900.00328.1528.05-3218-1.37%
2020/11/1800.00227.9828.00-2230-0.87%
2020/11/17327.67127.7027.8022350.85%
2020/11/1600.00227.9327.90-2246-0.81%
2020/11/1300.00127.9028.00-1250-0.40%
2020/11/12227.8500.0027.7522570.78%
2020/11/11227.55428.0428.00-2281-0.71%
2020/11/1000.00228.0028.00-2278-0.72%
2020/11/09227.0500.0026.9522690.74%
2020/11/06327.1200.0027.0532701.11%
2020/10/29227.20327.3827.40-1290-0.34%
2020/10/260.127.5000.0027.300.12950.02%
2020/10/23227.30527.5627.50-3299-1.00%
2020/10/21427.8800.0028.0043121.28%
2020/10/2000.00128.2028.10-1315-0.32%
2020/10/16627.7500.0027.5563181.89%
2020/10/1500.00528.0528.35-5319-1.57%
2020/10/14127.0000.0027.0013170.31%
2020/10/13427.2300.0027.1543221.24%
2020/10/12127.3000.0027.3013330.30%
2020/09/29127.2000.0027.1513660.27%
2020/09/25126.85127.4027.4003840.00%
2020/09/24327.4200.0026.9033830.78%
2020/09/23229.5300.0029.5024040.49%
2020/09/16129.9000.0029.9014360.23%
2020/09/15230.0500.0029.9524460.45%
2020/09/11230.2000.0030.0525000.40%
2020/09/10130.600.630.3530.350.55410.08%
2020/09/09130.2000.0030.7515430.18%
2020/09/08130.5000.0030.5015450.18%
2020/09/07130.7500.0030.5015520.18%
2020/09/02230.7000.0030.5025710.35%
2020/08/27230.6500.0030.7526040.33%
2020/08/17133.50232.6033.50-1716-0.14%
2020/08/1400.00131.5031.50-1709-0.14%
2020/08/12131.5000.0031.3517220.14%
2020/08/1100.00132.3532.05-1722-0.14%
2020/08/1000.00431.4331.60-4722-0.55%
2020/08/07130.6000.0030.6017210.14%
2020/08/05231.2000.0031.2027290.27%
2020/07/3000.00430.8831.30-4755-0.53%
2020/07/28130.10229.8529.85-1767-0.13%
2020/07/27430.8300.0030.1047740.52%
2020/07/2400.00131.6031.60-1774-0.13%
2020/07/1600.00134.2033.35-1811-0.12%
2020/07/1500.00133.2033.15-1806-0.12%
2020/07/14333.25133.1033.1028150.25%
2020/07/09133.7000.0033.6518500.12%
2020/07/0700.00134.2034.20-1852-0.12%
2020/07/03134.4500.0034.2518630.12%
2020/07/01134.65134.7034.7008400.00%
2020/06/30233.75234.8335.0008350.00%
2020/06/2900.003.333.4033.50-3.3832-0.40%
2020/06/2400.00133.5033.50-1834-0.12%
2020/06/23134.1500.0034.0518560.12%
2020/06/19234.8800.0034.0528890.22%
2020/06/1700.00635.2035.75-6845-0.71%
2020/06/15132.10232.2032.20-1840-0.12%
2020/06/11433.6100.0032.9548640.46%
2020/06/10334.4700.0034.4038660.35%
2020/06/0500.00135.5035.50-1895-0.11%
2020/05/2900.00333.4033.45-3891-0.34%
2020/05/26135.5500.0034.8518770.11%
2020/05/2500.00334.2234.75-3809-0.37%
2020/04/2700.00231.9831.90-2726-0.28%
2020/04/22129.5500.0029.5517010.14%
2020/04/17231.1800.0030.5026870.29%
2020/04/1400.00430.0930.70-4649-0.62%
2020/04/13228.7800.0029.0026340.32%
2020/04/10228.80129.5529.5516280.16%
2020/04/09128.9000.0028.8016240.16%
2020/04/01328.10128.3028.3025800.34%
2020/03/31128.6000.0028.3015760.17%
2020/03/2500.00227.1327.20-2509-0.39%
2020/03/2000.00124.6024.55-1532-0.19%
2020/03/19122.7000.0022.7015170.19%
2020/03/17126.0500.0026.1015040.20%
2020/03/16128.9000.0028.8014990.20%
2020/03/13129.7000.0030.2514860.21%
2020/03/12333.0300.0033.0034640.65%
2020/03/1100.00136.2036.20-1441-0.23%
2020/02/24139.3500.0038.9014090.24%
2020/02/1900.00140.8040.40-1434-0.23%
2020/02/07240.0000.0040.1024920.41%
2020/02/03137.70139.9040.0005040.00%
2020/01/31142.1000.0041.8514960.20%
2020/01/30542.58343.3542.4025040.40%
2020/01/1500.000.146.9046.80-0.1513-0.02%
2020/01/0900.00146.3046.30-1517-0.19%
2020/01/07146.3500.0046.0015580.18%
2019/12/2700.00148.6047.75-1566-0.18%
2019/12/24147.5500.0047.4015660.18%
2019/12/2000.00448.6848.10-4590-0.68%
2019/12/19648.34248.0048.0045920.67%
2019/12/18247.70547.5948.60-3580-0.52%
2019/12/13145.1000.0044.8515550.18%
2019/12/11146.7500.0046.5515560.18%
2019/12/0500.00248.6048.15-2586-0.34%
2019/12/02248.3800.0048.0526310.32%
2019/11/2900.00149.2049.30-1634-0.16%
2019/11/28150.4000.0050.1016350.16%
2019/11/2500.00151.0050.60-1652-0.15%
2019/11/22149.7000.0049.5516530.15%
2019/11/21349.73249.9549.9516710.15%
2019/11/19150.70151.3050.2006710.00%
2019/11/18250.85251.4050.6006780.00%
2019/11/1500.00550.4350.80-5661-0.76%
2019/11/1400.00247.4047.75-2626-0.32%
2019/11/11146.3500.0046.2016320.16%
2019/11/0600.00149.7549.60-1623-0.16%
2019/11/0500.00149.8049.70-1631-0.16%
2019/11/0400.00448.7948.70-4627-0.64%
2019/11/010.647.55147.5047.55-0.4624-0.07%
2019/10/29349.15350.5048.9006150.00%
2019/10/25150.604.251.1951.00-3.2625-0.51%
2019/10/244.150.4000.0050.504.16200.66%
2019/10/23250.70250.7050.7006340.00%
2019/10/2200.001.250.7350.70-1.2638-0.18%
2019/10/16251.05150.3050.3016470.15%
2019/10/152.153.5700.0052.702.16480.32%
2019/10/091.155.19155.2055.000.16430.01%
2019/10/08256.0000.0055.6026750.30%
2019/10/07155.7000.0056.1017730.13%
2019/10/04356.3700.0056.0037780.39%
2019/10/03155.60156.6056.7007970.00%
2019/10/01156.1000.0056.7018100.12%
2019/09/27256.3000.0056.5028250.24%
2019/09/2600.00157.6057.30-1858-0.12%
2019/09/2500.00257.8057.00-2886-0.23%
2019/09/24156.2000.0056.2018780.11%
2019/09/1900.00156.5056.40-1903-0.11%
2019/09/18156.10356.8056.90-2907-0.22%
2019/09/17256.7500.0056.2029100.22%
2019/09/16256.60257.2557.0009300.00%
2019/09/1100.00158.6057.70-1935-0.11%
2019/09/0900.00255.2055.10-2925-0.22%
2019/09/05156.1000.0056.4011,0190.10%
2019/09/0300.00160.1060.10-11,050-0.10%
2019/08/2900.00159.3059.40-11,187-0.08%
2019/08/2700.00157.8057.80-11,200-0.08%
2019/08/26156.2000.0056.2011,1990.08%
2019/08/2000.00158.6058.30-11,201-0.08%
2019/08/19159.1000.0059.0011,2150.08%
2019/08/1600.00159.3059.20-11,221-0.08%
2019/08/1500.00258.3558.80-21,240-0.16%
2019/08/13158.5000.0058.2011,3040.08%
2019/08/1200.00259.6059.10-21,324-0.15%
2019/08/0800.002558.9559.50-251,351-1.85%
2019/08/0700.00159.3058.30-11,432-0.07%
2019/08/062558.30158.3058.30241,4401.67%
2019/08/05157.50157.7057.4001,4680.00%
2019/07/31557.88458.9359.4011,5510.06%
2019/07/301.160.811658.3358.30-14.91,608-0.93%
2019/07/2900.001061.0061.00-101,607-0.62%
2019/07/26361.1700.0061.0031,6150.19%
2019/07/251061.10461.4362.1061,6210.37%
2019/07/2400.00160.5060.60-11,627-0.06%
2019/07/22160.7000.0060.1011,7690.06%
2019/07/1900.00261.1060.60-21,905-0.10%
2019/07/18161.1000.0060.5011,9210.05%
2019/07/17260.8000.0060.9021,9400.10%
2019/07/1600.00162.7062.20-11,939-0.05%
2019/07/15262.9000.0063.0021,9720.10%
2019/07/12162.702663.3262.40-251,990-1.26%
2019/07/1135.164.124264.2863.20-6.91,996-0.35%
2019/07/10670.33670.7070.2001,9550.00%
2019/07/09570.78470.7570.3011,9760.05%
2019/07/08370.30570.8870.60-22,002-0.10%
2019/07/05471.05271.7070.5022,1250.09%
2019/07/042271.00370.9771.10192,2200.86%
2019/07/03470.431069.8069.50-62,312-0.26%
2019/07/021471.061270.6671.3022,3990.08%
2019/07/010.168.70668.5068.70-5.92,477-0.24%
2019/06/280.168.0000.0068.000.12,5230.00%
2019/06/24068.8000.0069.0002,7530.00%
2019/06/21069.0000.0069.0002,7950.00%
2019/06/2000.00369.8070.30-32,808-0.11%
2019/06/1800.00168.6068.70-12,867-0.03%
2019/06/17168.60167.8068.5002,9460.00%
2019/06/141571.871571.3467.3002,9660.00%
2019/06/13969.44469.4369.2052,9490.17%
2019/06/122769.001569.0668.50123,0420.39%
2019/06/111369.4600.0069.70133,2500.40%
2019/06/10469.08169.2069.6033,2830.09%
2019/06/0600.00263.0064.20-23,243-0.06%
2019/06/04061.80162.2062.20-13,217-0.03%
2019/05/30261.60162.7062.6013,2380.03%
2019/05/221066.711064.6064.5003,2860.00%
2019/05/211965.3000.0065.30193,3120.57%
2019/05/20661.882763.9965.50-213,320-0.63%
2019/05/171165.871064.5064.3013,3350.03%
2019/05/161565.801566.4065.8003,3190.00%
2019/05/152768.9000.0067.50273,2940.82%
2019/05/1400.001466.5867.80-143,228-0.43%
2019/05/1300.00167.7067.50-13,237-0.03%
2019/05/1000.001667.0066.30-163,207-0.50%
2019/05/091266.901064.9065.0023,1790.06%
2019/05/072869.10267.7067.60263,1270.83%
2019/05/0300.00167.3067.50-13,066-0.03%
2019/04/30166.90167.9067.7003,0540.00%
2019/04/291.168.14167.3067.300.13,0370.00%
2019/04/26371.1700.0070.6032,9450.10%
2019/04/25174.00276.0074.00-12,889-0.03%
2019/04/2400.00273.0073.00-22,755-0.07%
2019/04/23171.4000.0071.4012,7620.04%
2019/04/22171.600.371.5071.600.72,7600.02%
2019/04/1800.00272.4071.90-22,702-0.07%
2019/04/1700.00172.9073.30-12,679-0.04%
2019/04/16274.10374.3074.10-12,642-0.04%
2019/04/12370.43171.7071.7022,5710.08%
2019/04/111171.7700.0071.50112,5250.44%
2019/04/1000.003176.9076.10-312,402-1.29%
2019/04/092275.411477.0073.9082,2980.35%
2019/04/0800.00477.0877.90-42,211-0.18%
2019/04/03670.27568.3471.0012,1130.05%
2019/04/02365.40164.1065.0022,0130.10%
2019/03/281759.36260.4558.80151,8080.83%
2019/03/201057.501357.5557.90-31,560-0.19%
2019/03/1800.00255.6555.80-21,458-0.14%
2019/03/15355.20156.5056.5021,4150.14%
2019/03/14253.45255.2053.8001,3140.00%
2019/03/1300.000.150.7051.00-0.11,104-0.01%
2019/03/121649.772149.5250.30-51,048-0.48%
2019/03/1100.00247.9047.85-21,115-0.18%
2019/03/0800.00147.2048.05-11,131-0.09%
2019/03/07946.79846.9547.0011,1330.09%
2019/03/063046.683047.2247.5001,1440.00%
2019/03/0500.003047.7747.30-301,146-2.62%
2019/03/043046.5500.0047.70301,1382.64%
2019/02/262248.7800.0047.50221,1351.94%
2019/02/22148.10147.1047.2001,1400.00%
2019/02/1800.003247.7044.60-321,088-2.94%
2019/02/1200.001544.0044.40-151,200-1.25%
2019/02/1100.001342.1942.10-131,194-1.09%
2019/01/251041.7000.0041.70101,3280.75%
2019/01/151843.1000.0042.35181,4121.27%
2019/01/1400.005141.7441.60-511,407-3.62%
2019/01/0800.00540.2040.05-51,517-0.33%
2019/01/0300.00139.9039.90-11,585-0.06%
2019/01/02139.50139.9039.5001,6060.00%
2018/12/2800.00139.5039.60-11,621-0.06%
2018/12/26738.8100.0037.5071,6990.41%
2018/12/252039.156039.0539.00-401,712-2.34%
2018/12/24240.80140.8040.7011,7410.06%
2018/12/22340.75340.9541.0001,7530.00%
2018/12/21539.85540.5040.7501,7910.00%
2018/12/1900.002041.0340.90-201,914-1.04%
2018/12/184041.8400.0041.05402,0022.00%
2018/12/1400.00141.3542.35-12,201-0.05%
2018/12/051845.39745.9145.20113,1620.35%
2018/12/04946.94949.5347.2003,1960.00%
2018/12/03146.15145.5546.3003,2320.00%
2018/11/30145.80144.7544.9003,3560.00%
2018/11/29145.25144.9544.7003,4060.00%
2018/11/28644.6500.0044.7563,4230.18%
2018/11/2600.00343.7543.85-33,496-0.09%
2018/11/232042.81443.2443.00163,5290.45%
2018/11/21144.3500.0045.0013,5560.03%
2018/11/200.744.3000.0044.300.73,6050.02%
2018/11/1900.00144.3044.20-13,647-0.03%
2018/11/16144.35144.6544.1003,7550.00%
2018/11/1500.00245.6545.15-23,882-0.05%
2018/11/131446.413146.4745.25-173,910-0.43%
2018/11/09242.65242.0041.7003,7620.00%
2018/11/08443.2000.0042.6543,7650.11%
2018/11/07444.01544.0943.50-13,768-0.03%
2018/11/06442.7800.0042.9543,7630.11%
2018/11/05440.3500.0040.6043,7080.11%
2018/11/022540.85740.1440.10183,7030.49%
2018/11/0100.00539.6639.85-53,695-0.14%
2018/10/31439.15139.3039.3033,6860.08%
2018/10/3000.002238.6938.50-223,673-0.60%
2018/10/292037.2300.0037.65203,6490.55%
2018/10/2600.00237.5537.35-23,645-0.05%
2018/10/2400.001540.0039.70-153,607-0.42%
2018/10/2300.00141.7040.50-13,598-0.03%
2018/10/22143.35242.9342.40-13,581-0.03%
2018/10/19342.53143.2042.9023,5650.06%
2018/10/1815.242.93142.5042.2014.23,5140.40%
2018/10/17140.95641.4040.10-53,448-0.14%
2018/10/16840.70341.2340.8053,4370.15%
2018/10/12340.23340.0840.1503,4150.00%
2018/10/111439.132138.3139.50-73,391-0.21%
2018/10/081043.451543.6043.45-53,330-0.15%
2018/10/057345.282244.9244.00513,3181.54%
2018/10/04146.001147.6147.50-103,269-0.31%
2018/10/031345.82245.9546.60113,2200.34%
2018/10/021247.261146.0046.0013,1870.03%
2018/10/0100.006048.4148.45-603,143-1.91%
2018/09/281147.69147.6047.60103,1240.32%
2018/09/274349.40351.0048.70403,0901.29%
2018/09/261650.78451.5050.20123,0340.40%
2018/09/252250.193250.5152.00-102,962-0.34%
2018/09/211048.95448.7548.9062,8960.21%
2018/09/20850.08749.3548.4512,8410.04%
2018/09/19951.93552.1851.3042,7150.15%
2018/09/181152.73853.0651.9032,6420.11%
2018/09/1700.00251.9053.00-22,453-0.08%
2018/09/141148.42648.8349.4052,2570.22%
2018/09/13148.8000.0048.8012,1090.05%
2018/09/122145.532845.6345.35-71,952-0.36%
2018/09/1100.00543.5744.80-51,806-0.28%
2018/09/101342.73944.2142.3541,7410.23%
2018/09/07845.45643.5944.0021,6780.12%
2018/09/061247.00147.8046.10111,5200.72%
2018/09/05543.95243.4044.0031,3780.22%
2018/09/04242.0000.0042.3021,3140.15%
2018/09/03443.2000.0042.7041,2840.31%
2018/08/311.139.62140.2539.700.11,2240.01%
2018/08/2900.00141.5040.45-11,158-0.09%
2018/08/28142.85142.4041.6001,1370.00%
2018/08/27143.20442.8342.90-31,104-0.27%
2018/08/240.142.30142.5042.30-0.91,042-0.09%
2018/08/23443.20143.4044.0031,0000.30%
2018/08/22241.43443.0443.50-2877-0.23%
2018/08/21138.45238.2039.65-1725-0.14%
2018/08/20136.3000.0036.0516600.15%
2018/08/16436.0800.0035.4546430.62%
2018/08/1400.00237.4538.60-2619-0.32%
2018/08/13338.18138.9538.0025990.33%
2018/08/0100.00136.3535.90-1627-0.16%
2018/07/3000.00135.7535.50-1620-0.16%
2018/07/27135.1000.0035.1516100.16%
2018/07/2500.00134.6034.60-1603-0.17%
2018/07/2000.00135.3534.80-1604-0.17%
2018/07/1900.00235.6034.90-2601-0.33%
2018/07/1600.001335.1635.00-13594-2.19%
2018/07/1300.001035.5035.45-10593-1.69%
2018/07/1200.00434.3934.60-4584-0.68%
2018/07/1000.00134.3534.55-1589-0.17%
2018/07/0923.133.7900.0033.3523.15953.88%
2018/07/06133.3500.0032.9516150.16%
2018/07/05034.0000.0033.5007030.01%
2018/07/0400.00134.2534.05-1701-0.14%
2018/07/03134.6000.0034.2017050.14%
2018/07/0200.00235.2335.05-2698-0.29%
2018/06/28134.4000.0034.1016540.15%
2018/06/27135.4000.0034.9516390.16%
2018/06/21138.0000.0038.0016080.16%
2018/06/19139.2000.0039.1016050.17%
2018/06/15339.8000.0039.7536050.50%
2018/06/1300.00140.9040.25-1609-0.16%
2018/06/1200.001740.6641.00-17617-2.75%
2018/06/112340.982140.6240.9026280.32%
2018/06/0800.00143.7043.20-1618-0.16%
2018/06/0700.00142.5042.50-1614-0.16%
2018/06/052042.10142.7041.85196482.93%
2018/05/2900.00540.9241.00-5712-0.70%
2018/05/22341.33241.0040.7011,0290.10%
2018/05/18143.1500.0042.1011,0290.10%
2018/05/17644.85245.7343.3041,0240.39%
2018/05/1600.00142.5542.55-1940-0.11%
2018/05/1100.00239.9040.20-2980-0.20%
2018/05/0700.001640.2040.05-161,019-1.57%
2018/05/04540.3800.0040.2051,0160.49%
2018/05/03140.7000.0040.4511,0160.10%
2018/04/27440.3000.0040.4041,0160.39%
2018/04/261041.801441.6140.50-41,018-0.39%
2018/04/241541.9900.0041.70151,0171.47%
2018/04/23143.9500.0043.3511,0200.10%
2018/04/1900.00744.9544.65-71,041-0.67%
2018/04/13146.75746.4046.35-61,042-0.58%
2018/04/12247.7500.0047.6521,0310.19%
2018/04/11250.00252.7050.0001,0080.00%
2018/04/10249.8300.0049.9529170.22%
2018/04/091450.6000.0051.00149161.53%
2018/03/2000.00152.3051.50-1882-0.11%
2018/03/1500.00554.2053.80-5870-0.57%
2018/03/1300.00153.4053.10-1871-0.11%
2018/03/12152.1000.0051.4018680.12%
2018/03/0800.006054.5354.60-60858-6.99%
2018/03/071055.6000.0054.00108551.17%
2018/03/0600.001056.2055.10-10836-1.20%
2018/03/05557.5000.0055.7058220.61%
2018/03/027257.081758.0457.00558046.83%
2018/03/011057.396256.2158.00-52767-6.78%
2018/02/27655.20656.0055.1007120.00%
2018/02/26454.93454.6056.7006820.00%
2018/02/23655.00454.5555.1026340.32%
2018/02/22250.00452.1552.60-2531-0.38%
2018/02/215547.9000.0047.905548411.36%
2018/02/1200.00143.5543.55-1485-0.21%
2018/02/0800.00340.5040.25-3561-0.53%
2018/02/07343.0000.0042.5035580.54%
2018/02/05145.0500.0044.6515860.17%
2018/02/010.144.4500.0044.450.15670.02%
2018/01/22145.7500.0045.7015550.18%
2018/01/050.147.9000.0047.900.15500.02%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章