晟田 (4541)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.90	0	0.00	32.65	2	352	0.57%
2024/04/17	0	0.00	0	32.90	32.90	0	343	0.00%
2024/04/16	0	0.00	0.2	32.25	32.70	-0.2	348	-0.06%
2024/04/15	10	34.55	10	34.70	34.30	0	322	0.00%
2024/04/11	2	32.10	0	0.00	32.10	2	283	0.70%
2024/04/09	2	31.25	0	0.00	32.10	2	258	0.77%
2024/04/08	0	30.70	0	0.00	30.50	0	250	0.00%
2024/04/03	1	31.05	0	0.00	31.00	1	249	0.40%
2024/04/02	2	31.75	0	0.00	31.80	2	245	0.82%
2024/03/21	0	0.00	0.3	28.50	28.60	-0.3	195	-0.15%
2024/03/07	0	30.60	0	0.00	30.20	0	199	0.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/03/01	0	31.50	0	0.00	30.35	0	199	0.00%
2024/02/27	0	30.75	0	0.00	30.35	0	232	0.00%
2024/02/22	0	30.30	0	0.00	30.25	0	230	0.00%
2024/01/29	0	0.00	1	30.20	30.25	-1	240	-0.42%
2024/01/17	1.2	29.88	0	0.00	29.70	1.2	250	0.48%
2024/01/12	0	0.00	1	31.40	31.40	-1	241	-0.41%
2023/12/28	0	0.00	1	31.05	31.00	-1	243	-0.41%
2023/11/16	0	0.00	0.3	31.62	31.65	-0.3	703	-0.04%
2023/11/07	0.2	30.90	0	0.00	30.95	0.2	751	0.03%
2023/10/26	0	0.00	1	31.20	31.20	-1	828	-0.12%
2023/10/24	6	30.75	0	0.00	31.25	6	838	0.72%
2023/10/18	0.1	30.80	0	0.00	30.70	0.1	896	0.01%
2023/10/02	0	0.00	0	33.95	34.00	0	1,065	0.00%
2023/09/27	0	0.00	0	34.60	34.10	0	1,119	0.00%
2023/09/15	0.2	35.00	0	0.00	34.50	0.2	1,315	0.02%
2023/09/08	2	36.90	0	0.00	36.90	2	1,624	0.12%
2023/08/31	1	38.25	1	37.50	36.80	0	1,769	0.00%
2023/08/28	1	37.80	1	38.00	37.80	0	1,796	0.00%
2023/08/25	5	37.60	5	37.15	37.40	0	1,738	0.00%
2023/08/24	4	35.05	5	35.98	37.90	-1	1,712	-0.06%
2023/08/23	10	36.65	11	36.61	35.10	-1	1,666	-0.06%
2023/08/15	0	0.00	6	35.20	34.90	-6	2,577	-0.23%
2023/08/11	6.3	34.80	0	0.00	34.60	6.3	2,743	0.23%
2023/08/10	0	0.00	6	36.30	36.05	-6	2,765	-0.22%
2023/08/02	1	38.00	0	0.00	37.80	1	3,249	0.03%
2023/07/31	0	0.00	3	38.40	38.10	-3	3,930	-0.08%
2023/07/26	0	0.00	3	36.55	36.20	-3	5,138	-0.06%
2023/07/25	3	36.20	0	0.00	36.20	3	5,433	0.06%
2023/07/17	0	0.00	1	38.30	38.55	-1	5,819	-0.02%
2023/07/13	2	38.58	0	0.00	38.10	2	6,045	0.03%
2023/07/12	0	0.00	1	39.10	39.05	-1	6,321	-0.02%
2023/07/11	1	40.10	0	0.00	40.00	1	6,677	0.01%
2023/07/05	1	43.15	0	0.00	42.95	1	7,201	0.01%
2023/06/29	0	0.00	1	44.15	44.05	-1	7,249	-0.01%
2023/06/28	0	0.00	1	44.00	44.00	-1	7,241	-0.01%
2023/06/20	4	44.25	0	0.00	44.70	4	7,350	0.05%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/13	0	0.00	2	41.35	41.30	-2	7,040	-0.03%
2023/06/05	1	44.45	2	44.95	44.85	-1	7,154	-0.01%
2023/05/24	4	46.90	5	46.45	46.50	-1	7,209	-0.01%
2023/05/23	19	47.06	15	46.40	45.75	4	7,075	0.06%
2023/05/22	13	44.84	16	45.31	46.10	-3	6,565	-0.05%
2023/05/19	2	42.88	2	42.20	41.95	0	6,448	0.00%
2023/05/18	0	0.00	1	42.10	42.00	-1	6,384	-0.02%
2023/05/17	12	43.08	11	43.26	42.45	1	6,312	0.02%
2023/05/12	2	43.00	1	43.55	43.05	1	6,220	0.02%
2023/05/10	4	46.48	4	46.05	46.05	0	6,062	0.00%
2023/05/09	3	46.90	3	46.00	46.00	0	5,947	0.00%
2023/05/08	17	48.70	16	49.38	49.00	1	5,818	0.02%
2023/05/05	1	45.95	1	46.40	46.80	0	5,351	0.00%
2023/05/04	66	45.85	64	45.72	45.70	2	5,116	0.04%
2023/05/03	13	47.63	15	48.87	48.00	-2	4,871	-0.04%
2023/05/02	11	48.20	10	46.81	46.60	1	4,378	0.02%
2023/04/28	1	44.75	10	44.75	47.20	-9	3,880	-0.23%
2023/04/27	6	40.27	55	41.09	42.95	-49	3,577	-1.37%
2023/04/26	2	38.25	0	0.00	39.05	2	3,382	0.06%
2023/04/25	29	39.76	29	39.81	38.50	0	3,346	0.00%
2023/04/24	30	38.97	0	0.00	39.15	30	3,242	0.93%
2023/04/20	1	40.00	1	39.25	39.00	0	3,134	0.00%
2023/04/19	3	41.90	0	0.00	41.30	3	3,066	0.10%
2023/04/18	8	41.69	8	41.78	41.60	0	3,011	0.00%
2023/04/17	6	42.33	6	42.85	42.50	0	2,838	0.00%
2023/04/14	30	41.23	2	41.48	40.10	28	2,553	1.10%
2023/04/13	1	40.75	1	39.50	40.75	0	2,190	0.00%
2023/04/12	7	36.49	7	36.75	37.05	0	1,909	0.00%
2023/04/10	5	36.54	4	36.40	35.90	1	1,733	0.06%
2023/04/06	0	34.95	0	0.00	34.30	0	1,545	0.00%
2023/03/27	8	35.68	8	35.49	35.20	0	1,466	0.00%
2023/03/08	4	35.95	4	36.19	34.65	0	1,276	0.00%
2023/03/07	0	34.30	0	0.00	34.45	0	1,283	0.00%
2023/03/06	0	0.00	20	35.14	34.05	-20	1,309	-1.53%
2023/03/03	10	35.01	10	35.10	34.60	0	1,281	0.00%
2023/03/02	20	34.50	0	0.00	34.35	20	1,276	1.57%
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/16	0	0.00	1	30.25	30.20	-1	1,234	-0.08%
2023/02/10	1	30.85	0	0.00	30.30	1	1,231	0.08%
2023/02/09	1	31.30	0	0.00	31.25	1	1,151	0.09%
2022/12/29	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2022/12/14	0	0.00	1	30.90	31.45	-1	1,250	-0.08%
2022/12/08	1	31.15	0	0.00	31.35	1	1,322	0.08%
2022/11/30	2	31.05	1	31.30	31.55	1	1,488	0.07%
2022/11/29	2	32.45	2	32.55	32.10	0	1,483	0.00%
2022/11/28	0	0.00	2	30.58	30.60	-2	1,363	-0.15%
2022/11/25	1	29.95	0	0.00	29.95	1	1,325	0.08%
2022/11/23	1	31.45	0	0.00	31.25	1	1,210	0.08%
2022/10/05	0	0.00	1	30.00	29.90	-1	1,701	-0.06%
2022/09/29	0	0.00	1	31.55	31.85	-1	1,804	-0.06%
2022/09/28	1	31.65	0	0.00	30.30	1	1,807	0.06%
2022/09/26	0	0.00	1	33.10	32.60	-1	1,790	-0.06%
2022/09/16	1	35.00	1	35.60	35.00	0	1,757	0.00%
2022/09/15	2	35.85	3	36.02	35.85	-1	1,761	-0.06%
2022/09/14	1	33.50	1	34.35	35.55	0	1,737	0.00%
2022/09/13	7	34.87	6	35.00	35.15	1	1,818	0.05%
2022/09/06	2	32.70	2	32.05	32.30	0	2,091	0.00%
2022/09/05	0	0.00	1	32.45	32.35	-1	2,065	-0.05%
2022/08/31	2	30.95	1	31.10	31.05	1	2,007	0.05%
2022/08/23	0	0.00	1	30.35	30.45	-1	1,948	-0.05%
2022/08/15	3	28.67	0	0.00	28.65	3	1,874	0.16%
2022/08/11	0	29.30	0	0.00	29.50	0	1,854	0.00%
2022/08/04	2	30.20	2	30.75	31.55	0	1,722	0.00%
2022/08/01	2	30.45	4	29.73	30.00	-2	1,588	-0.13%
2022/07/28	0	0.00	3	28.97	28.55	-3	1,538	-0.20%
2022/07/26	5	29.05	0	0.00	28.35	5	1,509	0.33%
2022/07/20	4	28.75	4	28.75	29.05	0	1,456	0.00%
2022/07/18	0	0.00	2	30.20	29.05	-2	1,430	-0.14%
2022/07/15	2	29.75	0	0.00	28.80	2	1,409	0.14%
2022/07/14	35	30.83	35	30.93	30.00	0	1,367	0.00%
2022/07/13	16	29.71	24	30.09	30.25	-8	1,173	-0.68%
2022/07/12	11	28.99	9	28.71	27.60	2	1,099	0.18%
2022/07/11	6	28.88	0	0.00	29.50	6	1,095	0.55%
2022/07/06	6	26.68	6	27.07	25.95	0	1,005	0.00%
2022/07/05	0	0.00	1	26.30	26.20	-1	994	-0.10%
2022/07/04	1	26.55	0	0.00	26.30	1	980	0.10%
2022/06/23	1	26.00	1	24.90	25.25	0	877	0.00%
2022/06/22	3	28.30	9	26.67	26.15	-6	853	-0.70%
2022/06/21	3	27.50	3	27.48	28.50	0	797	0.00%
2022/06/20	6	29.29	0	0.00	27.20	6	668	0.90%
2022/06/17	7	26.23	7	27.25	28.10	0	348	0.00%
2022/04/13	0	23.89	0	0.00	23.40	0	96	0.01%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.60	0	0.00	22.85	0	92	0.01%
2022/01/06	2	23.85	0	0.00	23.80	2	158	1.26%
2021/12/27	1	23.95	0	0.00	23.90	1	161	0.62%
2021/12/23	1	24.25	0	0.00	24.30	1	161	0.62%
2021/07/26	10	25.00	10	25.14	25.30	0	244	0.00%
2021/03/23	0	21.20	0	0.00	21.00	0	145	0.02%
2021/03/22	3	21.80	3	21.15	21.05	0	144	0.00%
2021/01/05	0	0.00	2	19.00	19.10	-2	62	-3.20%
2020/10/06	0	0.00	3	18.60	18.80	-3	77	-3.88%
2020/09/15	0	0.00	1	19.25	19.25	-1	92	-1.08%
2020/09/02	4	19.50	0	0.00	19.70	4	105	3.80%
2020/08/25	2	19.10	0	0.00	19.30	2	137	1.46%
2020/07/22	0	0.00	1	19.50	19.55	-1	178	-0.56%
2020/05/29	1	18.75	1	18.90	18.65	0	159	0.00%
2020/05/28	1	19.45	1	19.45	19.45	0	147	0.00%
2019/07/12	1	32.10	0	0.00	31.50	1	131	0.76%
2019/04/18	0	0.00	2	31.38	30.95	-2	493	-0.41%
2019/04/15	0	0.00	2	31.35	31.35	-2	485	-0.41%
2019/03/27	0	0.00	16	33.99	33.00	-16	460	-3.47%
2019/03/21	0	0.00	6	34.24	34.50	-6	436	-1.37%
2019/03/06	0	0.00	3	35.50	35.10	-3	313	-0.96%
2019/02/27	0	0.00	14	34.73	32.70	-14	272	-5.13%
2019/02/20	0	0.00	1	33.75	33.45	-1	240	-0.42%
2019/02/18	0	0.00	16	33.80	33.35	-16	237	-6.73%
2019/01/29	0	0.00	3	33.20	32.00	-3	176	-1.70%
2019/01/15	0	0.00	1	29.20	29.10	-1	89	-1.12%
2019/01/08	0	0.00	2	26.55	26.75	-2	80	-2.50%
2018/12/25	2	26.00	0	0.00	25.70	2	155	1.28%
2018/11/05	0	0.00	1	27.70	27.55	-1	196	-0.51%
2018/10/04	1	31.40	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/10/02	1	29.90	0	0.00	29.80	1	208	0.48%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/06/29	1	31.30	0	0.00	31.90	1	415	0.24%
2018/06/28	0	0.00	1	32.65	32.20	-1	407	-0.25%
2018/06/19	1	30.90	0	0.00	30.70	1	394	0.25%
2018/06/11	0	0.00	1	32.30	31.50	-1	390	-0.26%
2018/05/16	0	0.00	1	29.05	29.20	-1	351	-0.28%
2018/05/15	1	29.25	0	0.00	29.20	1	347	0.29%
2018/05/10	1	33.75	0	0.00	33.80	1	323	0.31%
2018/04/11	6	29.80	6	29.93	29.40	0	100	0.00%