和碩 (4938)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
86.8
漲跌
▼0.6
漲幅
-0.69%
成交量
6,062張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	86.05	3	85.40	87.40	-2.9	5,476	-0.05%
2025/03/31	0.1	86.00	0	0.00	83.90	0.1	5,438	0.00%
2025/03/28	5.1	88.66	0	0.00	88.00	5.1	5,360	0.09%
2025/03/27	0.1	90.30	0	0.00	90.00	0.1	5,362	0.00%
2025/03/24	0.1	92.00	0	0.00	91.50	0.1	5,515	0.00%
2025/03/20	1.1	91.20	0	0.00	91.80	1.1	5,485	0.02%
2025/03/11	0.1	93.20	0	0.00	92.70	0.1	5,563	0.00%
2025/03/04	0	95.00	0	0.00	94.70	0	5,629	0.00%
2025/03/03	0	94.90	0	0.00	95.10	0	5,610	0.00%
2025/02/26	0.1	95.63	0	0.00	96.90	0.1	5,543	0.00%
2025/02/25	0	96.40	0	0.00	96.30	0	5,543	0.00%
2025/02/19	0	0.00	1	98.10	98.20	-1	5,781	-0.02%
2025/02/14	0	96.80	1	97.20	96.60	-1	6,056	-0.02%
2025/02/11	1	97.50	0	0.00	97.20	1	6,169	0.02%
2025/02/10	0	96.20	0	0.00	96.60	0	6,156	0.00%
2025/02/07	0	96.30	0	0.00	96.50	0	6,156	0.00%
2025/02/06	0	96.30	8	96.70	96.70	-8	6,176	-0.13%
2025/02/05	0	0.00	5	95.64	96.00	-5	6,184	-0.08%
2025/02/04	0	95.04	0	0.00	94.00	0	6,233	0.00%
2025/02/03	0	96.60	0	0.00	97.40	0	6,212	0.00%
2025/01/20	0	0.00	0.9	95.00	95.10	-0.9	6,071	-0.01%
2025/01/08	7	95.39	2	95.00	94.80	5	6,025	0.08%
2025/01/07	3.1	94.67	0	0.00	95.10	3.1	5,931	0.05%
2025/01/03	0	0.00	3	90.70	91.80	-3	5,787	-0.05%
2025/01/02	3.1	90.70	2	92.15	89.20	1.1	5,804	0.02%
2024/12/31	2	90.85	0	0.00	91.90	2	5,722	0.03%
2024/12/30	0	0.00	1	92.00	92.00	-1	5,608	-0.02%
2024/12/25	0.1	92.71	0.1	92.70	92.80	0	5,576	0.00%
2024/12/23	0	0.00	3	92.73	93.50	-3	5,710	-0.05%
2024/12/18	3	91.13	3	92.00	91.70	0	5,669	0.00%
2024/12/17	2	92.25	0.6	92.80	92.30	1.4	5,674	0.02%
2024/12/16	6	92.80	0	0.00	92.70	6	5,675	0.11%
2024/12/13	15	95.49	0	0.00	95.20	15	5,622	0.27%
2024/12/11	3	95.50	1	96.90	95.70	2	5,676	0.04%
2024/12/10	1	96.00	0	0.00	96.00	1	5,668	0.02%
2024/12/09	0	0.00	19	96.32	97.30	-19	5,628	-0.34%
2024/12/06	0	0.00	4	94.75	94.10	-4	5,573	-0.07%
2024/12/05	21	93.98	0	0.00	93.80	21	5,565	0.38%
2024/12/04	1	92.50	1	93.40	94.70	0	5,544	0.00%
2024/12/03	2	93.45	0	0.00	93.70	2	5,604	0.04%
2024/11/27	0	0.00	0.2	95.90	94.70	-0.2	5,645	0.00%
2024/11/25	0	0.00	1	97.90	97.50	-1	5,599	-0.02%
2024/11/21	5	95.80	0	0.00	95.90	5	5,493	0.09%
2024/11/15	0	0.00	3	96.40	96.70	-3	5,243	-0.06%
2024/11/14	4.5	94.84	0	0.00	94.40	4.5	5,232	0.09%
2024/11/13	5	98.50	0	0.00	98.70	5	5,027	0.10%
2024/11/07	2	99.20	0	0.00	101.00	2	5,024	0.04%
2024/11/04	0	0.00	1	99.90	99.80	-1	5,180	-0.02%
2024/11/01	0	0.00	4	99.85	100.00	-4	5,359	-0.07%
2024/10/30	4	100.00	0	0.00	99.00	4	5,425	0.07%
2024/10/29	5	100.50	0	0.00	101.00	5	5,486	0.09%
2024/10/28	0	0.00	1	103.50	102.50	-1	5,575	-0.02%
2024/10/24	0	0.00	0.1	104.00	103.00	-0.1	5,763	0.00%
2024/10/23	5	103.50	0	0.00	103.00	5	5,840	0.09%
2024/10/22	1	106.00	1.1	105.86	106.00	-0.1	5,858	0.00%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/07	0	0.00	1	102.00	102.50	-1	6,482	-0.02%
2024/10/01	0	0.00	1	103.50	104.50	-1	6,590	-0.02%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/26	0	0.00	2	103.50	103.00	-2	7,217	-0.03%
2024/09/23	1	102.50	0	0.00	102.50	1	8,374	0.01%
2024/09/20	0	0.00	1	104.00	103.00	-1	8,633	-0.01%
2024/09/19	0	0.00	3	103.50	103.50	-3	8,731	-0.03%
2024/09/18	0.1	100.50	0	0.00	103.00	0.1	8,784	0.00%
2024/09/13	5	100.00	0	0.00	101.00	5	9,047	0.06%
2024/09/10	1	100.50	0	0.00	98.80	1	9,283	0.01%
2024/09/05	2	101.50	1	100.50	99.90	1	9,627	0.01%
2024/09/04	4	98.68	0	0.00	98.50	4	9,723	0.04%
2024/09/03	0	0.00	2	105.50	104.00	-2	9,641	-0.02%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/26	10	104.00	0	0.00	104.50	10	10,761	0.09%
2024/08/23	3	103.50	0	0.00	104.00	3	10,928	0.03%
2024/08/15	0	0.00	1	104.00	102.50	-1	11,661	-0.01%
2024/08/14	0	0.00	2	103.50	103.50	-2	11,778	-0.02%
2024/08/09	0	0.00	0	99.00	99.50	0	12,006	0.00%
2024/08/08	1	96.70	0	0.00	95.80	1	12,156	0.01%
2024/08/07	0	0.00	1	96.10	96.20	-1	12,126	-0.01%
2024/08/06	1	92.80	36.7	90.25	93.00	-35.7	12,211	-0.29%
2024/08/05	2.1	95.25	2	94.40	93.60	0.1	12,117	0.00%
2024/08/02	0	0.00	0	102.50	103.00	0	11,972	0.00%
2024/07/31	0	101.00	0	0.00	100.50	0	11,930	0.00%
2024/07/26	1	102.50	1	104.50	104.50	0	11,951	0.00%
2024/07/22	1	104.00	1	105.00	103.50	0	11,901	0.00%
2024/07/19	0	0.00	1	106.00	106.00	-1	11,820	-0.01%
2024/07/18	1	106.00	0	0.00	106.50	1	11,694	0.01%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/08	0	0.00	1	107.00	106.00	-1	12,220	-0.01%
2024/07/05	0	0.00	1	104.00	103.50	-1	12,201	-0.01%
2024/07/04	1	106.50	1	106.50	106.50	0	12,293	0.00%
2024/06/28	1	103.00	1	105.00	104.50	0	11,999	0.00%
2024/06/27	4.5	103.22	0	0.00	102.50	4.5	11,844	0.04%
2024/06/26	0	0.00	1	115.50	114.50	-1	11,693	-0.01%
2024/06/24	3	117.00	0	0.00	117.00	3	11,801	0.03%
2024/06/21	1	119.00	2	119.25	119.00	-1	12,165	-0.01%
2024/06/20	2	119.75	0	0.00	120.00	2	12,322	0.02%
2024/06/14	1	116.50	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	114.50	5	115.20	116.50	-4	15,439	-0.03%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	0	0.00	3	111.69	112.00	-3	15,494	-0.02%
2024/06/06	0	0.00	0	112.00	111.50	0	15,743	0.00%
2024/06/05	3	111.33	0	0.00	111.00	3	15,662	0.02%
2024/06/04	2	112.50	0	0.00	111.00	2	15,552	0.01%
2024/06/03	4	111.88	1	111.56	111.50	3	15,385	0.02%
2024/05/31	1	105.00	3	105.33	106.00	-2	15,048	-0.01%
2024/05/30	1	103.00	0	0.00	103.50	1	14,835	0.01%
2024/05/29	0	103.50	2	104.00	104.50	-2	14,754	-0.01%
2024/05/28	3	105.50	1	106.50	105.00	2	14,637	0.01%
2024/05/24	0	0.00	7	106.93	106.00	-7	14,517	-0.05%
2024/05/23	8	106.31	0	106.50	106.50	8	14,405	0.06%
2024/05/22	0	0.00	1	106.50	107.00	-1	14,264	-0.01%
2024/05/21	0	0.00	8	104.63	104.50	-8	14,142	-0.06%
2024/05/20	1	103.00	5	103.40	104.50	-4	13,993	-0.03%
2024/05/17	2	102.75	0.2	102.44	103.50	1.8	13,873	0.01%
2024/05/15	0	0.00	1	101.00	100.50	-1	13,660	-0.01%
2024/05/14	1	100.50	8	102.38	101.00	-7	13,646	-0.05%
2024/05/13	0.1	99.30	2	99.50	99.40	-1.9	13,435	-0.01%
2024/05/10	0.1	98.90	0	0.00	99.50	0.1	13,421	0.00%
2024/05/09	1.1	99.65	1	99.30	98.80	0.1	13,368	0.00%
2024/05/07	2	99.50	0	0.00	99.80	2	13,394	0.01%
2024/05/06	0	0.00	1	99.50	99.60	-1	13,351	-0.01%
2024/05/03	0	0.00	1	97.70	97.10	-1	13,267	-0.01%
2024/04/26	0	0.00	1	97.00	97.00	-1	13,432	-0.01%
2024/04/23	2	94.80	0	0.00	94.70	2	13,435	0.01%
2024/04/22	0	0.00	10	94.55	94.50	-10	13,481	-0.07%
2024/04/19	9	94.61	5	95.24	94.80	4	13,453	0.03%
2024/04/17	0	0.00	1.1	96.40	96.40	-1.1	13,289	-0.01%
2024/04/16	8	97.06	3	96.40	95.40	5	13,217	0.04%
2024/04/15	0	0.00	2	99.80	98.70	-2	12,982	-0.02%
2024/04/12	1	98.90	0	0.00	98.30	1	12,865	0.01%
2024/04/11	0	0.00	0.5	100.50	101.50	-0.5	12,727	0.00%
2024/04/10	1	100.50	0	0.00	101.00	1	12,741	0.01%
2024/04/09	0	0.00	1.2	100.50	100.50	-1.2	12,653	-0.01%
2024/04/08	3.1	99.68	17	100.29	101.00	-13.9	12,569	-0.11%