凌通 (4952)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	71.00	10	71.15	69.30	1	2,093	0.05%
2024/05/29	23	75.24	23	76.07	74.40	0	1,974	0.00%
2024/05/28	9	74.32	0	0.00	74.00	9	1,705	0.53%
2024/05/24	1	62.40	0	0.00	63.40	1	1,190	0.08%
2024/05/23	0	0.00	2	62.70	62.00	-2	1,153	-0.17%
2024/05/22	2	64.15	0	0.00	63.80	2	1,113	0.18%
2024/05/21	1	66.20	1	66.30	68.00	0	1,019	0.00%
2024/05/17	8	61.90	12.1	62.31	60.20	-4.1	662	-0.62%
2024/05/03	0	0.00	1	50.40	50.30	-1	359	-0.28%
2024/04/22	1	48.05	0	0.00	47.90	1	343	0.29%
2024/04/17	0	0.00	1	49.85	49.75	-1	325	-0.31%
2024/04/16	0	0.00	5	49.75	50.30	-5	317	-1.57%
2024/04/15	0	0.00	2	50.70	50.40	-2	305	-0.65%
2024/04/01	1	48.30	0	0.00	48.30	1	190	0.52%
2024/02/27	2	51.50	0	0.00	50.50	2	347	0.58%
2024/02/22	0	0.00	1	53.70	53.60	-1	426	-0.23%
2024/02/15	1	52.60	0	0.00	53.20	1	445	0.22%
2024/01/08	0	0.00	1	53.10	53.20	-1	440	-0.23%
2023/12/29	2	55.25	0	0.00	54.90	2	431	0.46%
2023/12/06	0	0.00	11	57.00	58.50	-11	358	-3.07%
2023/12/01	0	0.00	1	56.50	55.80	-1	311	-0.32%
2023/11/17	0	0.00	6	52.33	51.60	-6	149	-4.01%
2023/11/09	1	50.10	0	0.00	50.20	1	146	0.68%
2023/10/13	0	0.00	1	49.65	49.60	-1	159	-0.63%
2023/10/02	1	51.00	0	0.00	50.50	1	173	0.58%
2023/09/14	0	0.00	3	53.27	53.50	-3	229	-1.31%
2023/09/13	0	0.00	5	52.50	52.90	-5	229	-2.18%
2023/09/04	1	50.70	0	0.00	51.50	1	244	0.41%
2023/08/15	1	48.55	0	0.00	48.75	1	259	0.39%
2023/08/14	1	48.80	0	0.00	48.80	1	259	0.38%
2023/08/11	1	49.00	0	0.00	49.35	1	262	0.38%
2023/07/31	1	50.50	0	0.00	49.65	1	268	0.37%
2023/07/27	0	0.00	2	50.00	50.20	-2	264	-0.76%
2023/07/21	0	0.00	1	49.20	49.70	-1	262	-0.38%
2023/07/17	1	49.60	0	0.00	49.95	1	267	0.37%
2023/07/13	2	48.35	0	0.00	48.20	2	268	0.74%
2023/07/12	3	48.68	0	0.00	48.45	3	270	1.11%
2023/07/10	2	48.95	0	0.00	48.75	2	269	0.74%
2023/07/07	3	48.58	0	0.00	48.85	3	271	1.10%
2023/07/06	3	50.03	0	0.00	49.70	3	270	1.11%
2023/07/04	0	0.00	1	50.10	50.50	-1	262	-0.38%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/30	3	51.93	0	0.00	51.30	3	257	1.17%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/14	12	58.70	0	0.00	58.80	12	243	4.94%
2023/06/12	1	56.40	0	0.00	56.90	1	232	0.43%
2023/06/09	0	0.00	1	56.20	56.20	-1	229	-0.44%
2023/06/08	1	55.90	0	0.00	55.80	1	234	0.43%
2023/05/25	0	0.00	1	55.50	55.10	-1	333	-0.30%
2023/05/22	0	0.00	3	55.30	55.20	-3	375	-0.80%
2023/04/25	0	0.00	6	55.00	54.60	-6	454	-1.32%
2023/04/19	1	57.40	0	0.00	57.20	1	450	0.22%
2023/04/18	0	0.00	1	58.20	57.90	-1	450	-0.22%
2023/04/17	0	0.00	1	57.90	58.00	-1	448	-0.22%
2023/03/28	1	57.00	0	0.00	56.20	1	455	0.22%
2023/03/21	1	57.80	2	57.70	57.80	-1	432	-0.23%
2023/03/17	1	57.40	1	57.30	57.20	0	430	0.00%
2023/03/09	0	0.00	3	57.70	57.40	-3	421	-0.71%
2023/03/08	0	0.00	5	57.30	57.90	-5	416	-1.20%
2023/03/07	1	57.40	2	57.40	57.50	-1	409	-0.24%
2023/03/02	0	0.00	1	56.90	56.90	-1	393	-0.25%
2023/03/01	0	0.00	0.1	57.80	57.00	-0.1	380	-0.03%
2023/02/23	0	0.00	7	54.93	55.30	-7	349	-2.00%
2023/02/22	2	54.40	2	54.00	54.30	0	342	0.00%
2023/02/21	2	54.05	2	54.80	53.70	0	330	0.00%
2023/02/20	2	52.65	5	52.80	53.00	-3	309	-0.97%
2023/02/17	27	52.17	2	52.20	52.30	25	309	8.07%
2023/02/16	2	52.10	0	0.00	52.10	2	310	0.65%
2023/02/09	0	0.00	1	51.60	51.60	-1	316	-0.32%
2022/12/22	0	0.00	0.1	49.02	47.80	-0.1	323	-0.04%
2022/12/21	1	47.10	0	0.00	47.05	1	319	0.31%
2022/12/07	1	48.50	0	0.00	48.15	1	349	0.29%
2022/12/06	0	0.00	1	49.30	49.15	-1	354	-0.28%
2022/12/05	0.1	51.30	0	0.00	50.80	0.1	356	0.04%
2022/11/23	1	47.95	0	0.00	47.80	1	376	0.27%
2022/11/07	0	0.00	1	46.35	46.50	-1	452	-0.22%
2022/10/13	0	0.00	1	43.45	42.00	-1	917	-0.11%
2022/10/11	0.1	45.50	0	0.00	44.80	0.1	953	0.01%
2022/09/28	0	0.00	2	47.25	46.95	-2	1,196	-0.17%
2022/09/26	0.1	49.10	0	0.00	48.20	0.1	1,216	0.01%
2022/09/13	1	52.90	0	0.00	52.90	1	1,354	0.07%
2022/09/02	0	0.00	1	55.30	55.40	-1	1,432	-0.07%
2022/08/18	0	0.00	1	58.10	59.10	-1	1,859	-0.05%
2022/08/10	1	56.40	1	56.50	56.50	0	2,204	0.00%
2022/08/05	1	61.60	0	0.00	61.90	1	2,290	0.04%
2022/08/02	0	0.00	2	60.00	60.20	-2	2,444	-0.08%
2022/08/01	0	0.00	3	61.50	61.30	-3	2,492	-0.12%
2022/07/26	2	61.55	0	0.00	60.40	2	2,758	0.07%
2022/07/21	2	64.25	1	65.70	65.60	1	2,700	0.04%
2022/07/15	2	58.40	2	58.10	59.20	0	2,517	0.00%
2022/07/06	0	0.00	2	53.10	53.10	-2	2,394	-0.08%
2022/07/05	1	55.50	0	0.00	55.50	1	2,416	0.04%
2022/07/01	1	57.50	0	0.00	55.00	1	2,472	0.04%
2022/06/30	2	60.55	2	59.90	59.40	0	2,473	0.00%
2022/06/29	1	61.90	0	0.00	61.80	1	2,507	0.04%
2022/06/22	2	66.10	0	0.00	64.50	2	3,266	0.06%
2022/06/21	1	70.80	0	0.00	72.60	1	3,635	0.03%
2022/06/14	1	77.40	0	0.00	77.80	1	3,868	0.03%
2022/06/10	1	80.30	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	80.60	0	0.00	80.00	1	3,859	0.03%
2022/06/06	1	80.80	0	0.00	80.30	1	3,974	0.03%
2022/06/02	1	82.60	1	84.00	82.00	0	4,023	0.00%
2022/06/01	2	81.40	6	81.25	81.20	-4	3,874	-0.10%
2022/05/31	1	79.90	2	80.00	79.60	-1	3,827	-0.03%
2022/05/30	1	79.50	0	0.00	79.60	1	3,819	0.03%
2022/05/25	1	78.40	0	0.00	78.20	1	3,817	0.03%
2022/05/24	2	82.50	0	0.00	77.60	2	3,862	0.05%
2022/05/23	1	80.80	0	0.00	82.00	1	3,754	0.03%
2022/05/20	0	0.00	1	81.50	80.80	-1	3,639	-0.03%
2022/05/16	2	79.05	0	0.00	77.00	2	3,453	0.06%
2022/05/13	0	0.00	1	76.70	77.90	-1	3,388	-0.03%
2022/05/12	1	76.70	1	77.90	75.40	0	3,339	0.00%
2022/05/10	1	77.50	0	0.00	79.30	1	3,249	0.03%
2022/05/09	10	77.19	1	76.80	76.90	9	3,160	0.28%
2022/05/06	1	77.00	0	0.00	77.10	1	3,104	0.03%
2022/05/05	55	77.83	55	75.56	76.00	0	3,012	0.00%
2022/04/27	0	0.00	2	67.30	68.30	-2	2,784	-0.07%
2022/04/21	1	75.00	0	0.00	74.90	1	2,722	0.04%
2022/04/20	1	71.80	0	0.00	72.70	1	2,682	0.04%
2022/04/12	0	0.00	1	72.20	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	73.60	73.10	-1	2,604	-0.04%
2022/04/06	0	0.00	1	76.60	76.20	-1	2,495	-0.04%
2022/04/01	1	77.50	0	0.00	78.10	1	2,460	0.04%
2022/03/31	3	81.90	4	81.75	79.10	-1	2,409	-0.04%
2022/03/30	3	84.10	0	0.00	82.00	3	2,335	0.13%
2022/03/29	4	85.85	4	84.83	84.00	0	2,118	0.00%
2022/03/25	0	0.00	2	82.25	81.20	-2	1,722	-0.12%
2022/03/24	3	82.80	0	0.00	82.50	3	1,606	0.19%
2022/03/22	0	0.00	1	73.00	72.80	-1	1,032	-0.10%
2022/03/11	1	70.60	0	0.00	71.50	1	947	0.11%
2022/03/08	0	0.00	4	69.18	70.50	-4	807	-0.50%
2022/03/07	0	0.00	1	67.70	67.50	-1	741	-0.13%
2022/03/01	4	68.98	0	0.00	69.00	4	755	0.53%
2022/02/25	0	0.00	1	66.80	69.00	-1	734	-0.14%
2022/02/24	10	67.55	10	68.00	65.40	0	714	0.00%
2022/02/17	0	0.00	1	64.50	63.60	-1	922	-0.11%
2022/02/07	1	61.30	1	61.00	61.30	0	1,349	0.00%
2022/01/18	0	0.00	1	63.40	62.70	-1	1,576	-0.06%
2022/01/12	1	62.10	0	0.00	63.20	1	1,629	0.06%
2022/01/05	0.2	68.00	0	0.00	67.50	0.2	1,644	0.01%
2022/01/04	0.1	69.20	0	0.00	69.50	0.1	1,642	0.01%
2021/12/28	0.2	68.00	0	0.00	67.50	0.2	1,679	0.01%
2021/12/09	0	0.00	1	69.40	68.60	-1	1,785	-0.06%
2021/12/08	1.1	69.64	0	0.00	69.30	1.1	1,785	0.06%
2021/11/29	0	0.00	1	72.50	72.70	-1	1,971	-0.05%
2021/11/25	0.2	73.10	2	73.00	72.70	-1.8	2,045	-0.09%
2021/11/24	0.1	73.30	0	0.00	73.60	0.1	2,075	0.00%
2021/11/23	1.1	73.77	0	0.00	73.00	1.1	2,130	0.05%
2021/11/19	1	75.90	2	77.20	75.20	-1	2,362	-0.04%
2021/11/18	7	77.37	9	78.22	77.00	-2	2,364	-0.08%
2021/11/17	13	76.66	12	77.13	77.50	1	2,306	0.04%
2021/11/12	2	74.10	0	0.00	74.10	2	2,204	0.09%
2021/11/11	1	72.20	0	0.00	71.80	1	2,163	0.05%
2021/11/02	9	73.07	8	73.18	65.80	1	2,236	0.04%
2021/11/01	0	0.00	1	68.00	68.70	-1	2,197	-0.05%
2021/10/27	0	0.00	1	66.50	67.00	-1	2,396	-0.04%
2021/10/22	1	65.80	0	0.00	66.00	1	2,710	0.04%
2021/10/14	0	0.00	1	60.70	60.50	-1	4,720	-0.02%
2021/10/13	1	59.10	0	0.00	59.80	1	5,237	0.02%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/08/26	1	78.00	0	0.00	77.00	1	6,399	0.02%
2021/08/19	0	0.00	6	66.90	65.50	-6	6,022	-0.10%
2021/08/18	0	0.00	1	65.50	68.50	-1	5,984	-0.02%
2021/08/17	1	67.40	0	0.00	65.10	1	5,947	0.02%
2021/08/02	2	84.70	2	83.80	82.80	0	5,435	0.00%
2021/07/29	1	84.50	0	0.00	84.40	1	5,216	0.02%
2021/07/28	1	79.00	1	80.90	83.00	0	5,145	0.00%
2021/07/27	0	0.00	2	85.75	85.00	-2	5,032	-0.04%
2021/07/26	1	87.20	3	87.87	87.60	-2	4,935	-0.04%
2021/07/23	8	90.76	0	0.00	86.90	8	4,833	0.17%
2021/07/22	5	91.60	7	90.91	88.50	-2	4,500	-0.04%
2021/07/21	2	91.15	2.1	89.15	88.70	-0.1	4,364	0.00%
2021/07/20	9.1	84.96	3	87.53	87.00	6.1	3,949	0.15%
2021/07/19	3	82.43	4	85.70	86.30	-1	3,253	-0.03%
2021/07/16	0	0.00	3	78.47	78.50	-3	2,759	-0.11%
2021/07/15	0	0.00	6	73.15	71.40	-6	2,474	-0.24%
2021/07/14	1	70.80	98.1	70.37	70.00	-97.1	2,289	-4.24%
2021/07/12	123	69.41	20	70.40	70.70	103	1,700	6.06%	大買/鉅額交易
2021/07/09	1.1	63.62	2	63.00	64.30	-1	1,529	-0.06%
2021/06/16	0	0.00	1	56.10	55.60	-1	2,104	-0.05%
2021/06/10	1	54.60	1	55.00	54.30	0	2,153	0.00%
2021/05/28	0	0.00	1	51.10	51.10	-1	2,187	-0.05%
2021/05/26	1	50.20	0	0.00	50.20	1	2,207	0.05%
2021/05/25	1	50.60	0	0.00	50.30	1	2,222	0.04%
2021/05/24	0	0.00	1	48.40	48.60	-1	2,275	-0.04%
2021/05/19	1	47.55	0	0.00	47.60	1	2,428	0.04%
2021/05/11	0	0.00	2	50.65	49.50	-2	2,550	-0.08%
2021/05/10	1	53.60	0	0.00	52.00	1	2,545	0.04%
2021/05/04	1	52.30	1	50.30	52.80	0	2,576	0.00%
2021/04/26	1	56.90	1	57.30	57.00	0	2,416	0.00%
2021/04/23	1	55.00	0	0.00	56.80	1	2,403	0.04%
2021/04/15	1	56.00	0	0.00	57.80	1	2,563	0.04%
2021/04/06	0	0.00	2	57.35	56.80	-2	2,364	-0.08%
2021/04/01	0	0.00	10	57.60	57.30	-10	2,366	-0.42%
2021/03/31	0	0.00	2	57.85	57.60	-2	2,332	-0.09%
2021/03/30	14	57.32	5	58.30	56.50	9	2,279	0.39%
2021/03/29	0	0.00	3	52.93	54.60	-3	2,111	-0.14%
2021/03/26	5	50.50	5	50.70	50.60	0	2,013	0.00%
2021/03/25	1	50.00	0	0.00	49.90	1	1,995	0.05%
2021/03/23	0	0.00	1	49.55	49.05	-1	1,964	-0.05%
2021/03/22	1	49.00	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	1	49.30	48.85	-1	1,897	-0.05%
2021/03/15	0	0.00	1	47.60	47.40	-1	1,863	-0.05%
2021/03/11	0	0.00	2	46.03	46.25	-2	1,883	-0.11%
2021/03/09	1	45.20	1	46.00	45.20	0	1,963	0.00%
2021/02/26	0	0.00	4	47.55	47.40	-4	2,214	-0.18%
2021/02/24	1	49.70	1	48.25	47.75	0	2,214	0.00%
2021/02/23	0	0.00	1	47.60	47.95	-1	2,164	-0.05%
2021/02/18	2	43.88	2	43.80	44.60	0	2,185	0.00%
2021/02/17	0	0.00	1	43.80	43.80	-1	2,215	-0.05%
2021/02/02	0	0.00	3	42.90	42.95	-3	2,139	-0.14%
2021/01/29	1	40.70	0	0.00	40.35	1	2,075	0.05%
2021/01/28	0	0.00	5	41.81	41.85	-5	2,067	-0.24%
2021/01/26	2	41.65	0	0.00	41.35	2	2,045	0.10%
2021/01/25	4	41.20	0	0.00	41.05	4	2,018	0.20%
2021/01/13	0	0.00	1	43.55	42.15	-1	1,895	-0.05%
2021/01/11	19	44.50	0	0.00	44.10	19	1,736	1.09%
2021/01/04	0	0.00	1	42.20	42.05	-1	1,777	-0.06%
2020/12/29	1	42.00	1	42.10	42.00	0	1,794	0.00%
2020/12/28	0	0.00	5	41.38	41.60	-5	1,697	-0.29%
2020/12/24	0	0.00	1	41.00	40.70	-1	1,633	-0.06%
2020/12/23	1	37.50	0	0.00	40.00	1	1,580	0.06%
2020/12/09	6	40.21	1	40.10	40.90	5	1,457	0.34%
2020/12/08	0	0.00	2	40.45	40.05	-2	1,441	-0.14%
2020/12/07	0	0.00	1	41.15	40.55	-1	1,422	-0.07%
2020/12/03	1	40.85	0	0.00	40.50	1	1,382	0.07%
2020/11/30	1	41.00	5	41.58	40.60	-4	1,258	-0.32%
2020/11/27	0	0.00	16	41.84	42.25	-16	1,117	-1.43%
2020/11/26	15	38.10	0	0.00	38.45	15	1,026	1.46%
2020/11/25	3	37.25	0	0.00	37.40	3	1,011	0.30%
2020/11/24	0	0.00	2	37.80	37.25	-2	997	-0.20%
2020/11/23	0	0.00	3	37.80	37.30	-3	980	-0.31%
2020/11/17	6	38.53	0	0.00	38.45	6	905	0.66%
2020/11/16	3	36.70	0	0.00	37.50	3	774	0.39%
2020/11/02	0	0.00	1	33.75	34.25	-1	646	-0.15%
2020/10/27	1	34.20	0	0.00	34.20	1	622	0.16%
2020/10/19	1	34.50	0	0.00	34.50	1	564	0.18%
2020/10/15	0	0.00	1	35.70	35.20	-1	534	-0.19%
2020/10/14	1	35.20	0	0.00	35.00	1	490	0.20%
2020/10/12	1	34.75	2	35.00	34.35	-1	431	-0.23%
2020/10/08	2	33.20	0	0.00	34.10	2	339	0.59%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/23	1	30.85	0	0.00	30.80	1	409	0.24%
2020/07/17	0	0.00	1	30.15	30.25	-1	425	-0.23%
2020/07/14	0	0.00	1	30.25	30.30	-1	424	-0.24%
2020/07/03	1	30.40	0	0.00	30.40	1	338	0.30%
2020/06/24	0	0.00	1	30.50	32.10	-1	282	-0.35%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/06/05	0	0.00	1	30.20	30.45	-1	317	-0.32%
2020/05/27	1	29.20	0	0.00	29.20	1	457	0.22%
2020/05/20	0	0.00	1	29.35	29.30	-1	458	-0.22%
2020/05/19	1	29.00	0	0.00	29.15	1	458	0.22%
2020/05/12	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/05/11	1	29.65	0	0.00	29.65	1	452	0.22%
2020/04/15	0	0.00	1	28.80	28.35	-1	391	-0.26%
2020/04/14	1	28.05	0	0.00	28.20	1	390	0.26%
2020/03/24	1	24.90	0	0.00	25.00	1	368	0.27%
2020/03/09	0	0.00	1	35.75	35.75	-1	246	-0.41%
2020/03/05	1	30.70	0	0.00	30.80	1	169	0.59%
2020/01/20	0	0.00	1	32.75	32.75	-1	153	-0.65%
2019/10/18	0	0.00	1	33.15	33.45	-1	198	-0.50%
2019/10/07	0	0.00	1	33.70	33.70	-1	197	-0.51%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/08/01	0	0.00	1	33.90	34.00	-1	170	-0.59%
2019/07/17	1	34.40	0	0.00	34.40	1	171	0.58%
2019/07/16	0	0.00	1	34.85	34.80	-1	173	-0.58%
2019/07/08	1	34.60	0	0.00	34.65	1	191	0.52%
2019/06/18	0	0.00	1	35.05	35.10	-1	242	-0.41%
2019/06/12	0	0.00	1	35.00	35.00	-1	307	-0.33%
2019/06/10	1	34.85	0	0.00	34.75	1	310	0.32%
2019/06/03	0	0.00	1	35.30	35.25	-1	324	-0.31%
2019/05/10	1	35.05	0	0.00	35.05	1	411	0.24%
2019/04/26	1	36.50	0	0.00	36.55	1	544	0.18%
2019/04/15	0	0.00	1	36.80	36.40	-1	526	-0.19%
2019/03/19	1	38.15	0	0.00	37.90	1	412	0.24%
2019/03/18	1	35.60	0	0.00	35.80	1	382	0.26%
2019/03/08	0	0.00	1	35.15	35.20	-1	377	-0.26%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/01/28	0	0.00	5	34.05	34.05	-5	281	-1.78%
2019/01/14	5	29.90	0	0.00	30.00	5	147	3.39%
2018/10/11	0	0.00	1	29.00	27.65	-1	212	-0.47%
2018/09/27	0	0.00	1	34.10	33.90	-1	221	-0.45%
2018/09/18	1	34.65	0	0.00	34.70	1	233	0.43%
2018/09/12	0	0.00	1	33.25	33.40	-1	234	-0.43%
2018/07/20	1	37.45	0	0.00	37.25	1	307	0.33%
2018/07/18	0	0.00	1	38.00	37.85	-1	318	-0.31%
2018/07/04	1	41.45	1	41.80	41.45	0	338	0.00%
2018/06/26	0	0.00	1	42.45	42.50	-1	349	-0.29%
2018/06/08	1	45.15	0	0.00	45.05	1	407	0.25%
2018/05/23	0	0.00	1	44.40	44.40	-1	540	-0.19%
2018/05/15	0	0.00	1	42.65	42.40	-1	572	-0.17%
2018/05/09	1	43.45	0	0.00	43.35	1	641	0.16%
2018/05/04	0	0.00	1	43.30	43.00	-1	743	-0.13%
2018/04/26	1	42.20	0	0.00	42.20	1	790	0.13%
2018/04/20	1	46.05	0	0.00	46.00	1	820	0.12%
2018/04/10	0	0.00	1	46.20	46.15	-1	909	-0.11%
2018/04/09	1	47.20	0	0.00	46.70	1	930	0.11%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/02/21	0	0.00	2	47.03	47.25	-2	2,009	-0.10%
2018/02/12	1	45.20	0	0.00	45.45	1	2,036	0.05%
2018/02/08	1	45.70	0	0.00	46.00	1	2,162	0.05%
2018/02/05	0	0.00	1	50.50	50.40	-1	2,346	-0.04%
2018/02/01	1	52.20	1	53.20	52.00	0	2,683	0.00%
2018/01/29	2	54.80	0	0.00	54.80	2	3,698	0.05%
2018/01/22	0	0.00	1	51.90	51.80	-1	4,344	-0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/16	0	0.00	2	52.85	52.80	-2	4,466	-0.04%
2018/01/10	1	50.70	1	51.20	50.90	0	4,667	0.00%
2018/01/09	1	52.30	0	0.00	51.50	1	4,727	0.02%
2018/01/03	1	54.80	0	0.00	54.70	1	5,312	0.02%
2018/01/02	0	0.00	1	54.40	54.50	-1	5,371	-0.02%