立凱-KY (5227)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	42.65	0	0.00	42.40	1	321	0.31%
2024/05/13	0	0.00	1	36.00	37.30	-1	271	-0.37%
2024/05/07	0	35.35	0	0.00	35.00	0	268	0.01%
2024/04/30	1	36.80	1	37.80	36.80	0	262	0.00%
2024/04/26	0	0.00	0	35.40	35.25	0	247	0.00%
2024/04/24	0	35.60	0	0.00	35.45	0	246	0.00%
2024/04/19	0	37.15	0	0.00	35.30	0	239	0.00%
2024/04/18	1.1	37.03	0	0.00	37.00	1.1	229	0.50%
2024/04/15	0	39.28	0	0.00	39.10	0	217	0.00%
2024/04/10	1	43.55	0	0.00	42.70	1	205	0.49%
2024/04/09	0.1	39.75	0	0.00	43.45	0.1	198	0.06%
2024/04/01	0.1	40.40	0	0.00	40.05	0.1	186	0.03%
2024/03/28	0	0.00	1	40.10	40.10	-1	184	-0.54%
2024/03/27	1	39.60	0	0.00	39.60	1	184	0.54%
2024/03/20	0.1	40.20	0	0.00	40.00	0.1	180	0.03%
2024/03/15	0	40.60	0	0.00	40.50	0	181	0.01%
2024/03/06	0	45.00	0	0.00	44.50	0	171	0.03%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.00%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.00%
2024/02/27	0	45.60	0	0.00	44.90	0	167	0.00%
2024/02/22	0	46.95	0	0.00	46.75	0	165	0.00%
2024/02/16	0	46.80	0	0.00	46.60	0	162	0.00%
2024/02/05	1	45.70	0	0.00	45.60	1	164	0.61%
2024/02/02	0	0.00	2	46.45	46.25	-2	165	-1.21%
2024/01/31	3	45.32	0	0.00	45.25	3	158	1.89%
2024/01/30	1	45.45	0	0.00	45.95	1	156	0.64%
2024/01/16	0	0.00	5	46.10	46.10	-5	165	-3.03%
2023/12/26	1	47.15	0	0.00	47.45	1	202	0.49%
2023/10/31	0	0.00	1	47.70	46.40	-1	315	-0.32%
2023/10/27	0	0.00	1	46.95	46.90	-1	317	-0.31%
2023/10/26	2	47.40	1	48.20	47.40	1	318	0.31%
2023/10/24	1	47.10	0	0.00	47.10	1	316	0.32%
2023/10/19	1	48.50	0	0.00	48.15	1	313	0.32%
2023/10/18	2	49.05	0	0.00	48.80	2	313	0.64%
2023/09/19	0	0.00	1	55.70	54.30	-1	326	-0.31%
2023/09/15	1	56.50	0	0.00	56.50	1	319	0.31%
2023/09/13	0	0.00	1	52.50	53.30	-1	307	-0.33%
2023/09/12	0	0.00	1.5	53.35	54.00	-1.5	308	-0.48%
2023/09/07	0	0.00	1	50.40	50.40	-1	278	-0.36%
2023/09/04	1	51.10	0	0.00	51.10	1	303	0.33%
2023/08/25	0	49.90	0	0.00	49.25	0	313	0.00%
2023/08/17	0	53.80	0	0.00	53.40	0	345	0.00%
2023/07/24	0	0.00	15	60.00	60.00	-15	799	-1.88%
2023/07/12	1	67.90	1	68.00	67.00	0	981	0.00%
2023/07/11	1	67.70	0	0.00	67.70	1	992	0.10%
2023/07/06	0.1	67.40	0	0.00	66.90	0.1	1,029	0.01%
2023/06/21	0	0.00	1	69.10	69.20	-1	1,042	-0.10%
2023/06/16	1	70.90	0	0.00	70.70	1	1,047	0.10%
2023/06/14	0	0.00	1	70.10	69.70	-1	1,033	-0.10%
2023/06/12	1	70.30	2	70.15	69.80	-1	1,040	-0.10%
2023/06/09	0	0.00	4	72.00	72.30	-4	1,029	-0.39%
2023/06/07	0	0.00	4	71.20	71.20	-4	1,037	-0.39%
2023/05/30	1	72.00	0	0.00	72.30	1	1,064	0.09%
2023/05/26	1	71.00	4	71.10	70.80	-3	1,090	-0.28%
2023/05/25	0	72.90	0	0.00	72.20	0	1,094	0.00%
2023/05/24	1	73.60	1	71.20	72.50	0	1,098	0.00%
2023/05/23	0	0.00	2	72.80	72.10	-2	1,092	-0.18%
2023/05/22	0	0.00	6	73.45	73.20	-6	1,084	-0.55%
2023/05/18	0	0.00	2	73.70	73.40	-2	1,082	-0.18%
2023/05/17	0	0.00	3	75.47	75.00	-3	1,062	-0.28%
2023/05/16	1	78.80	0	0.00	76.10	1	1,034	0.10%
2023/05/15	2	78.40	0	0.00	80.00	2	980	0.20%
2023/05/12	9	76.59	0	0.00	77.80	9	959	0.94%
2023/05/11	3	72.90	0	0.00	73.10	3	917	0.33%
2023/05/10	1	73.80	0	0.00	74.90	1	893	0.11%
2023/05/05	2	73.00	0	0.00	72.70	2	837	0.24%
2023/05/03	2	72.00	0	0.00	72.00	2	829	0.24%
2023/05/02	1	72.40	1	69.40	73.50	0	815	0.00%
2023/04/28	1	69.20	0	0.00	70.70	1	774	0.13%
2023/04/26	1	69.50	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	1	69.00	70.40	-1	756	-0.13%
2023/04/24	0	0.00	1	68.50	68.60	-1	737	-0.14%
2023/04/21	3	69.97	1	70.00	68.20	2	730	0.27%
2023/04/20	5	73.30	1	72.40	73.00	4	696	0.57%
2023/04/19	1	70.20	1	70.00	70.50	0	614	0.00%
2023/04/17	1	67.50	0	0.00	67.80	1	581	0.17%
2023/04/13	0	0.00	0	67.50	67.70	0	586	0.00%
2023/04/12	1	67.80	0	0.00	67.50	1	578	0.17%
2023/04/11	0	0.00	1	70.10	69.80	-1	565	-0.18%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/29	2	65.10	0	0.00	64.90	2	524	0.38%
2023/03/17	0	64.82	0	0.00	63.40	0	547	0.00%
2023/03/16	0	66.20	1	63.20	63.10	-1	554	-0.18%
2023/03/10	0	0.00	1	69.70	68.90	-1	606	-0.16%
2023/03/09	0	0.00	1	70.80	70.90	-1	606	-0.16%
2023/03/07	3	73.17	2	72.50	72.10	1	641	0.16%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/03/02	1	71.00	0	0.00	71.00	1	655	0.15%
2023/02/22	0	0.00	2	70.40	70.10	-2	659	-0.30%
2023/02/20	2	72.00	0	0.00	71.80	2	702	0.28%
2023/01/30	2	69.90	0	0.00	70.00	2	1,017	0.20%
2023/01/17	3	69.10	0	0.00	69.00	3	1,032	0.29%
2023/01/16	4	67.70	0	0.00	67.50	4	1,043	0.38%
2023/01/12	0	0.00	2	67.95	67.10	-2	1,101	-0.18%
2023/01/11	0	0.00	1	68.10	68.00	-1	1,124	-0.09%
2023/01/09	1	72.90	0	0.00	70.50	1	1,192	0.08%
2023/01/06	1	68.70	0	0.00	69.70	1	1,223	0.08%
2023/01/04	1	69.70	0	0.00	69.60	1	1,287	0.08%
2022/12/07	0	0.00	7	71.61	69.90	-7	1,719	-0.41%
2022/12/06	2	73.95	0	0.00	73.20	2	1,697	0.12%
2022/12/05	3	75.60	1	76.40	75.60	2	1,680	0.12%
2022/12/01	2	74.80	0	0.00	74.60	2	1,655	0.12%
2022/11/30	4	75.03	1	74.80	74.70	3	1,649	0.18%
2022/11/29	1	76.00	0	0.00	75.90	1	1,639	0.06%
2022/11/28	0	0.00	1	73.80	73.80	-1	1,614	-0.06%
2022/11/22	1	72.70	3	73.23	72.70	-2	1,589	-0.13%
2022/11/21	3	73.77	0	0.00	73.10	3	1,584	0.19%
2022/11/18	0	0.00	2	74.55	73.80	-2	1,585	-0.13%
2022/11/17	1	75.90	1	75.90	76.90	0	1,566	0.00%
2022/11/16	4	73.00	0	0.00	72.50	4	1,535	0.26%
2022/11/14	1	74.30	0	0.00	75.20	1	1,527	0.07%
2022/11/11	10	74.71	0	0.00	74.10	10	1,505	0.66%
2022/11/09	0	0.00	4	78.30	78.60	-4	1,402	-0.29%
2022/11/08	11	76.76	6	79.08	79.40	5	1,354	0.37%
2022/11/07	1	73.40	35	73.45	72.20	-34	1,288	-2.64%
2022/11/04	38	72.86	1	73.90	73.50	37	1,259	2.94%
2022/11/03	0	0.00	1	69.80	71.00	-1	1,212	-0.08%
2022/11/02	1	70.30	0	0.00	71.10	1	1,198	0.08%
2022/10/28	1	62.20	0	0.00	62.40	1	1,158	0.09%
2022/10/26	0	0.00	5	66.44	64.50	-5	1,142	-0.44%
2022/10/25	5	67.60	5	67.50	65.50	0	1,135	0.00%
2022/10/24	5	69.50	0	0.00	68.50	5	1,116	0.45%
2022/10/21	0	0.00	2	71.95	69.50	-2	1,104	-0.18%
2022/10/18	2	71.70	4	71.73	70.90	-2	1,050	-0.19%
2022/10/17	4	73.25	0	0.00	72.90	4	1,054	0.38%
2022/10/14	0	0.00	3	70.00	71.60	-3	1,017	-0.29%
2022/10/13	3	66.67	15	66.54	65.10	-12	979	-1.23%
2022/10/12	0	0.00	27	69.89	70.90	-27	948	-2.85%
2022/10/11	40	72.13	3	72.00	72.80	37	922	4.01%
2022/10/07	1	68.00	0	0.00	69.70	1	863	0.12%
2022/10/06	5	67.36	0	0.00	69.80	5	832	0.60%
2022/09/30	0	0.00	1	58.90	62.30	-1	776	-0.13%
2022/09/28	0	0.00	1	63.90	62.90	-1	773	-0.13%
2022/09/27	1	60.00	0	0.00	64.30	1	755	0.13%
2022/09/26	0	0.00	4	62.45	58.50	-4	753	-0.53%
2022/09/23	4	59.55	1	61.30	64.10	3	756	0.40%
2022/09/22	1	57.70	10	56.30	60.60	-9	714	-1.26%
2022/09/21	10	53.95	0	0.00	55.10	10	676	1.48%
2022/09/15	0.3	52.00	0	0.00	51.60	0.3	725	0.04%
2022/09/13	0	0.00	1	52.70	52.90	-1	775	-0.13%
2022/09/06	1	51.00	0	0.00	51.00	1	926	0.11%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	8	55.66	0	0.00	57.10	8	945	0.85%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/29	0	53.10	0	0.00	53.00	0	940	0.00%
2022/08/23	0	0.00	1	54.10	54.30	-1	945	-0.11%
2022/08/22	2	55.90	4	55.80	55.80	-2	948	-0.21%
2022/08/18	4	53.80	0	0.00	53.80	4	996	0.40%
2022/08/11	0	52.10	0	0.00	51.90	0	1,194	0.00%
2022/07/25	0	0.00	1	53.40	53.80	-1	1,216	-0.08%
2022/07/21	1	52.80	7	53.30	52.90	-6	1,167	-0.51%
2022/07/20	7	51.30	0	0.00	51.30	7	1,164	0.60%
2022/07/19	0	0.00	1	51.10	51.50	-1	1,169	-0.09%
2022/07/11	0	0.00	1	55.30	55.00	-1	1,221	-0.08%
2022/07/07	2	50.75	0	0.00	54.50	2	1,201	0.17%
2022/07/06	1	51.40	1	51.30	49.95	0	1,187	0.00%
2022/07/05	0	0.00	1	56.10	55.00	-1	1,167	-0.09%
2022/07/04	1	59.20	19	62.91	59.00	-18	1,133	-1.59%
2022/07/01	20	71.69	0	0.00	65.50	20	1,109	1.80%
2022/06/30	0	0.00	2	69.20	69.50	-2	1,082	-0.18%
2022/06/29	1	71.70	1	70.60	71.70	0	1,078	0.00%
2022/06/28	0	0.00	2	72.20	71.30	-2	1,076	-0.19%
2022/06/27	1	73.70	0	0.00	73.70	1	1,068	0.09%
2022/06/24	2	71.50	0	0.00	70.40	2	1,053	0.19%
2022/06/22	0	0.00	1	73.20	72.20	-1	1,055	-0.09%
2022/06/17	1	70.00	2	70.90	71.80	-1	1,027	-0.10%
2022/06/16	1	72.60	3	72.60	72.00	-2	1,010	-0.20%
2022/06/15	2	71.20	1	70.50	70.30	1	975	0.10%
2022/06/14	2	66.00	0	0.00	68.40	2	954	0.21%
2022/06/13	1	66.70	1	66.20	65.80	0	945	0.00%
2022/06/07	3	66.00	1	66.00	65.80	2	1,039	0.20%
2022/06/06	1	65.10	0	0.00	66.00	1	1,041	0.10%
2022/06/01	0	0.00	1	67.90	67.30	-1	1,049	-0.10%
2022/05/30	1	67.00	0	0.00	67.30	1	1,059	0.09%
2022/05/27	0	0.00	1	67.90	67.40	-1	1,080	-0.09%
2022/05/26	1	67.10	0	0.00	66.00	1	1,075	0.09%
2022/05/25	1	72.20	0	0.00	71.60	1	1,036	0.10%
2022/05/24	0	0.00	1	78.60	78.30	-1	1,014	-0.10%
2022/05/18	0	0.00	7	72.60	72.60	-7	873	-0.80%
2022/05/17	5	65.20	1	65.00	66.00	4	883	0.45%
2022/05/13	3	59.80	0	0.00	59.90	3	889	0.34%
2022/05/12	0	60.50	0	0.00	59.50	0	898	0.00%
2022/05/09	0	0.00	7	63.10	61.80	-7	931	-0.75%
2022/05/06	1	65.00	0	0.00	65.60	1	932	0.11%
2022/05/05	5	67.12	0	0.00	67.20	5	946	0.53%
2022/05/04	0	0.00	5	64.90	65.30	-5	951	-0.53%
2022/05/03	0	0.00	1	65.50	64.30	-1	973	-0.10%
2022/04/28	1	65.60	0	0.00	65.60	1	1,039	0.10%
2022/04/27	2	64.90	5	64.80	66.20	-3	1,110	-0.27%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	0.00	1	73.40	72.10	-1	1,194	-0.08%
2022/04/21	2	74.35	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	6	70.47	74.00	-6	1,222	-0.49%
2022/04/18	1	65.50	0	0.00	65.10	1	1,236	0.08%
2022/04/15	5	69.38	1	68.40	67.60	4	1,245	0.32%
2022/04/14	3	73.30	0	0.00	73.00	3	1,247	0.24%
2022/04/13	13	74.87	1	75.30	74.60	12	1,256	0.96%
2022/04/12	0	0.00	9	76.10	74.60	-9	1,271	-0.71%
2022/04/11	0	79.80	0	0.00	77.70	0	1,289	0.00%
2022/04/06	0	79.40	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	0	0.00	1	82.00	81.60	-1	1,665	-0.06%
2022/03/29	2	81.60	2	82.30	81.60	0	1,707	0.00%
2022/03/25	2	86.10	0	0.00	84.40	2	1,712	0.12%
2022/03/24	0	0.00	2	86.65	87.10	-2	1,716	-0.12%
2022/03/23	2	86.50	0	0.00	86.10	2	1,712	0.12%
2022/03/22	2	84.10	0	0.00	83.80	2	1,732	0.12%
2022/03/21	1	85.70	0	85.60	85.10	1	1,761	0.06%
2022/03/18	1	85.50	6	87.90	85.50	-5	1,845	-0.27%
2022/03/17	7	89.74	0	0.00	88.50	7	1,835	0.38%
2022/03/16	5	86.00	0	0.00	84.20	5	1,867	0.27%
2022/03/15	0	0.00	7	87.00	86.00	-7	1,934	-0.36%
2022/03/11	1	89.20	0	0.00	89.50	1	1,998	0.05%
2022/03/10	0	0.00	2	88.50	88.50	-2	1,990	-0.10%
2022/03/07	4	80.10	2	81.10	80.00	2	2,053	0.10%
2022/03/03	2	85.25	0	0.00	85.00	2	2,186	0.09%
2022/02/25	1	77.40	0	0.00	77.60	1	2,389	0.04%
2022/02/23	2	79.75	3	80.00	80.30	-1	2,430	-0.04%
2022/02/22	1	79.50	0	0.00	79.50	1	2,464	0.04%
2022/02/17	12	86.52	0	0.00	85.50	12	2,531	0.47%
2022/02/15	0	0.00	1	82.20	82.80	-1	2,622	-0.04%
2022/02/09	2	87.50	2	89.20	87.70	0	3,228	0.00%
2022/01/26	3	84.17	0	0.00	83.50	3	3,518	0.09%
2022/01/25	1	86.50	0	0.00	85.00	1	3,528	0.03%
2022/01/24	1	86.50	0	0.00	89.50	1	3,551	0.03%
2022/01/21	9	93.01	4	91.00	92.00	5	3,545	0.14%
2022/01/20	4	96.78	3	96.57	96.20	1	3,563	0.03%
2022/01/19	0	0.00	2	87.20	93.20	-2	3,557	-0.06%
2022/01/18	2	83.15	0	0.00	84.80	2	3,530	0.06%
2022/01/14	2	87.29	0	0.00	83.10	2	3,508	0.06%
2022/01/12	3	89.90	0	0.00	89.90	3	3,468	0.09%
2022/01/06	0	0.00	0	98.20	98.00	0	3,454	0.00%
2021/12/28	20	99.90	1	89.85	100.00	19	3,331	0.57%
2021/12/27	0	0.00	2	91.10	91.30	-2	3,242	-0.06%
2021/12/24	0	0.00	10	77.50	83.00	-10	3,173	-0.32%
2021/12/23	11	77.24	4	77.50	77.50	7	3,111	0.22%
2021/12/20	2	69.90	0	0.00	70.90	2	3,191	0.06%
2021/12/16	4	76.30	0	0.00	73.00	4	3,173	0.13%
2021/12/15	0	0.00	1	76.00	76.00	-1	3,146	-0.03%
2021/12/14	1	76.70	0	0.00	80.00	1	3,115	0.03%
2021/12/13	0	0.00	3.3	73.40	73.40	-3.3	3,029	-0.11%
2021/12/01	0	0.00	4	41.30	43.50	-4	3,020	-0.13%
2021/11/29	2	40.75	0	0.00	42.05	2	2,922	0.07%
2021/11/25	5	42.48	0	0.00	41.00	5	2,878	0.17%
2021/11/24	0	43.45	0	0.00	43.35	0	2,908	0.00%
2021/11/22	2	47.25	0	0.00	45.55	2	3,110	0.06%
2021/11/19	0	0.00	3	46.25	46.20	-3	3,092	-0.10%
2021/11/18	5	49.26	0	0.00	48.50	5	3,059	0.16%
2021/11/17	0	0.00	0.1	47.95	46.80	-0.1	2,980	0.00%
2021/11/16	0	0.00	4	47.00	48.60	-4	2,934	-0.14%
2021/11/15	4	46.78	1	46.70	50.60	3	2,867	0.10%
2021/11/12	0	0.00	1	46.00	46.00	-1	2,783	-0.04%
2021/11/11	0	0.00	3	43.70	42.80	-3	2,756	-0.11%
2021/11/09	0	43.80	1	44.90	44.00	-1	2,730	-0.04%
2021/11/08	0	0.00	2	43.50	43.70	-2	2,778	-0.07%
2021/11/03	4	43.39	1	46.00	45.55	3	2,817	0.11%
2021/11/02	1	47.96	2	45.15	42.85	-1	2,884	-0.03%
2021/11/01	0	44.70	2	47.00	47.55	-2	2,887	-0.07%
2021/10/29	5	45.02	9	44.63	45.95	-4	2,821	-0.14%
2021/10/28	7	39.97	13	39.36	42.75	-6	2,637	-0.23%
2021/10/27	0	0.00	2	38.90	38.90	-2	2,445	-0.08%
2021/10/26	0	0.00	20	35.40	35.40	-20	2,259	-0.89%
2021/10/25	25	32.00	0	0.00	32.20	25	2,222	1.12%
2021/10/22	13	29.24	0	0.00	29.30	13	2,143	0.61%
2021/10/21	0	0.00	7	30.00	29.75	-7	2,142	-0.33%
2021/10/18	0	0.00	29	27.90	29.05	-29	2,120	-1.37%
2021/10/15	20	26.10	2	24.60	26.45	18	2,104	0.86%
2021/10/14	3	24.38	3	24.05	24.05	0	2,106	0.00%
2021/10/13	4	25.80	2	25.25	25.25	2	2,119	0.09%
2021/10/12	0	0.00	2	27.03	26.50	-2	2,118	-0.09%
2021/10/08	7	27.04	2	28.35	27.20	5	2,124	0.24%
2021/10/07	0	0.00	2	27.08	27.75	-2	2,132	-0.09%
2021/10/06	2	25.55	2	25.25	25.25	0	2,151	0.00%
2021/10/05	9	25.48	2	26.30	26.50	7	2,183	0.32%
2021/10/04	4	27.50	3	27.53	26.50	1	2,210	0.05%
2021/10/01	5	29.44	2	28.65	28.60	3	2,256	0.13%
2021/09/28	4	27.31	0	0.00	28.40	4	2,395	0.17%
2021/09/24	0	0.00	4	28.55	28.60	-4	2,402	-0.17%
2021/09/23	0	0.00	1	28.65	28.65	-1	2,401	-0.04%
2021/09/17	5	31.55	0	0.00	30.15	5	2,414	0.21%
2021/09/16	0	0.00	10	31.80	29.90	-10	2,414	-0.41%
2021/09/15	10	36.30	80	35.55	33.00	-70	2,390	-2.93%
2021/09/14	80	32.00	10	32.65	34.45	70	2,322	3.01%
2021/09/01	0	0.00	8	29.85	29.00	-8	2,402	-0.33%
2021/08/31	0	31.95	0	0.00	32.20	0	2,391	0.00%
2021/08/27	8	32.84	0	0.00	33.80	8	2,273	0.35%
2021/08/26	4	27.80	3	27.40	31.55	1	2,125	0.05%
2021/08/24	7	25.40	0	0.00	26.10	7	1,994	0.35%
2021/08/19	1.1	22.81	7	22.80	22.80	-5.9	1,949	-0.30%
2021/08/13	0	0.00	5	28.85	28.70	-5	1,948	-0.26%
2021/08/12	5	28.60	0	0.00	30.50	5	1,940	0.26%
2021/08/09	11	37.49	0	0.00	38.35	11	1,894	0.58%
2021/08/05	0	0.00	40	29.05	32.00	-40	1,647	-2.43%
2021/08/04	40	29.15	57	29.15	29.15	-17	1,575	-1.08%
2021/08/03	57	26.50	0	0.00	26.50	57	1,508	3.78%
2021/07/27	0	0.00	0.4	26.15	25.60	-0.4	1,536	-0.03%
2021/07/26	0	0.00	5	26.00	25.50	-5	1,529	-0.33%
2021/07/20	0	0.00	9	27.00	26.85	-9	1,455	-0.62%
2021/07/19	9	27.20	5	27.20	27.20	4	1,468	0.27%
2021/07/13	5	25.95	0	0.00	25.45	5	1,631	0.31%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/02	0.1	16.90	0	0.00	18.40	0.1	1,341	0.00%
2021/07/01	0	0.00	0.6	17.15	16.75	-0.6	1,339	-0.04%
2021/06/29	0.9	18.24	0	0.00	18.20	0.9	1,338	0.07%
2021/06/16	0	0.00	4	10.79	10.70	-4	1,332	-0.30%
2021/06/15	0	0.00	2	10.95	10.85	-2	1,347	-0.15%
2021/06/11	2	10.63	1	10.85	10.90	1	1,393	0.07%
2021/06/10	1	10.95	200	11.25	10.80	-199	1,410	-14.11%	大賣/鉅額交易
2021/06/09	200	11.00	0	0.00	11.00	200	1,377	14.52%	大買/鉅額交易
2021/06/03	0	0.00	30	11.55	10.60	-30	1,506	-1.99%
2021/06/02	30	11.05	0	0.00	11.05	30	1,460	2.05%
2021/05/19	0	0.00	1	9.48	9.48	-1	1,460	-0.07%
2021/05/17	0	0.00	2	9.03	8.86	-2	1,458	-0.14%
2021/04/28	2	11.00	0	0.00	11.00	2	1,294	0.15%
2021/04/22	0	0.00	0	11.25	11.00	0	1,301	0.00%
2021/04/16	0	0.00	1	11.65	11.70	-1	1,271	-0.08%
2021/04/15	0	0.00	1	12.00	12.15	-1	1,265	-0.08%
2021/04/08	0	0.00	2	12.00	12.15	-2	1,175	-0.17%
2021/03/19	1	11.50	0	0.00	11.50	1	1,296	0.08%
2021/03/15	0.1	10.50	0	0.00	10.35	0.1	1,191	0.00%
2021/03/12	0	0.00	2	10.15	10.15	-2	1,207	-0.17%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	2.1	10.21	0	0.00	10.55	2.1	1,184	0.18%
2021/01/29	0	13.95	0	0.00	13.75	0	1,742	0.00%
2021/01/15	1	16.05	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	0.1	16.40	16.65	-0.1	1,854	0.00%
2021/01/08	0	0.00	1	16.25	16.00	-1	1,828	-0.05%
2021/01/06	1	15.85	0	0.00	15.85	1	1,825	0.05%
2021/01/05	1	16.45	1	16.80	16.55	0	1,799	0.00%
2020/12/30	3	17.07	0	0.00	16.65	3	1,757	0.17%
2020/12/28	1	17.10	0	0.00	17.10	1	1,571	0.06%
2020/11/02	0	0.00	2	14.20	14.70	-2	1,979	-0.10%
2020/10/20	0	0.00	10	14.11	14.30	-10	1,939	-0.52%
2020/10/19	0	14.15	0	0.00	14.05	0	1,952	0.00%
2020/10/16	1	14.45	0	0.00	14.25	1	1,951	0.05%
2020/10/08	0	0.00	6	14.15	14.05	-6	1,904	-0.31%
2020/10/06	10	14.20	0	0.00	14.15	10	1,911	0.52%
2020/09/29	0	0.00	5	14.50	14.15	-5	1,939	-0.26%
2020/09/28	0	0.00	2	14.35	14.10	-2	1,953	-0.10%
2020/09/25	4	14.40	0	0.00	14.10	4	1,946	0.21%
2020/09/22	5	14.80	2	14.85	14.80	3	1,893	0.16%
2020/09/16	1	16.80	0	0.00	16.70	1	1,791	0.06%
2020/09/15	7	16.91	0	0.00	17.20	7	1,759	0.40%
2020/09/11	0.3	15.50	0	0.00	15.30	0.3	1,654	0.02%
2020/09/09	0	0.00	1	15.90	16.80	-1	1,558	-0.06%
2020/09/07	0	0.00	3	16.60	16.50	-3	1,493	-0.20%
2020/09/04	5	16.12	10	15.50	17.05	-5	1,428	-0.35%
2020/09/03	10	15.10	0	0.00	15.50	10	1,267	0.79%
2020/08/07	0	0.00	3	13.07	12.80	-3	1,017	-0.29%
2020/08/05	1	13.95	0	0.00	14.20	1	971	0.10%
2020/07/23	1	17.40	0	0.00	16.85	1	958	0.10%
2020/07/17	2	16.55	0	0.00	16.45	2	968	0.21%
2020/07/06	0.1	16.50	0	0.00	16.45	0.1	948	0.01%
2020/06/09	0	0.00	0	10.60	10.30	0	1,027	0.00%
2020/04/30	0	0.00	5	9.71	9.75	-5	1,625	-0.31%
2020/04/27	0	0.00	0	9.12	8.50	0	1,585	0.00%
2020/03/27	0	0.00	1	8.71	8.22	-1	1,574	-0.06%
2020/03/11	1	12.00	5	12.10	11.75	-4	1,377	-0.29%
2020/03/03	0	0.00	1	14.40	14.20	-1	1,187	-0.08%
2020/02/19	0	0.00	5	16.25	16.25	-5	569	-0.88%
2020/01/15	1	15.80	0	0.00	15.80	1	777	0.13%
2019/12/31	0	0.00	3	15.37	15.45	-3	767	-0.39%
2019/12/30	0	0.00	10	14.95	15.00	-10	764	-1.31%
2019/12/12	2	14.70	0	0.00	14.70	2	850	0.24%
2019/11/11	0	0.00	1	15.15	14.85	-1	1,409	-0.07%
2019/11/08	0	0.00	5	16.25	16.20	-5	1,391	-0.36%
2019/10/30	0	0.00	5	16.15	15.95	-5	1,407	-0.36%
2019/10/29	1	16.20	0	0.00	15.95	1	1,391	0.07%
2019/10/28	1.1	16.53	2	16.80	16.80	-0.9	1,343	-0.07%
2019/10/25	0	0.00	3	15.63	16.00	-3	1,231	-0.24%
2019/10/04	0.1	15.15	0	0.00	15.05	0.1	1,110	0.01%
2019/10/01	0	0.00	5	14.85	15.05	-5	1,117	-0.45%
2019/09/26	1	15.00	0	0.00	14.80	1	1,113	0.09%
2019/09/25	0	0.00	1	14.90	14.80	-1	1,107	-0.09%
2019/09/24	0	0.00	10	15.15	15.15	-10	1,096	-0.91%
2019/09/16	0	0.00	10	14.70	14.50	-10	1,042	-0.96%
2019/09/11	10	15.05	0	0.00	15.15	10	1,015	0.98%
2019/09/10	1	15.30	10	15.50	15.40	-9	1,002	-0.90%
2019/09/09	5	14.90	20	14.90	15.00	-15	957	-1.57%
2019/09/06	40	14.68	0	0.00	14.65	40	939	4.26%
2019/08/22	5	13.75	1	13.60	13.55	4	677	0.59%
2019/07/19	0	0.00	8	16.70	16.90	-8	414	-1.93%
2019/07/08	0	0.00	2	18.00	17.65	-2	688	-0.29%
2019/07/05	2	18.65	0	0.00	18.80	2	697	0.29%
2019/06/17	0	0.00	1	18.30	18.15	-1	781	-0.13%
2019/05/14	2	18.50	0	0.00	18.55	2	891	0.22%
2019/05/10	2	18.90	0	0.00	19.00	2	887	0.23%
2019/05/08	2	19.50	0	0.00	19.30	2	879	0.23%
2019/05/07	2	19.85	0	0.00	19.85	2	873	0.23%
2019/04/09	0	0.00	10	18.35	18.35	-10	640	-1.56%
2019/02/15	0	18.20	0	0.00	18.05	0	881	0.00%
2018/12/28	0	18.95	0	0.00	18.95	0	645	0.00%
2018/12/14	0	0.00	2	17.30	17.30	-2	477	-0.42%
2018/12/13	2	18.03	0	0.00	18.05	2	454	0.44%
2018/12/12	1	17.55	0	0.00	17.85	1	422	0.24%
2018/06/06	0	0.00	1	22.80	22.35	-1	407	-0.25%
2018/06/05	6	22.63	0	0.00	22.55	6	421	1.42%
2018/03/23	0	25.30	0	0.00	24.65	0	765	0.00%
2018/03/13	1	26.85	0	0.00	26.95	1	737	0.14%
2018/03/12	0	26.85	0	0.00	26.80	0	730	0.00%
2018/03/09	0	0.00	10	27.30	27.60	-10	718	-1.39%
2018/02/27	0	23.50	0	0.00	23.50	0	457	0.00%
2018/02/26	10	24.13	0	0.00	24.10	10	470	2.13%
2018/01/19	0	0.00	2	24.85	24.65	-2	613	-0.33%
2018/01/15	1	25.05	0	0.00	25.10	1	691	0.14%
2018/01/11	0	25.30	2	25.35	25.05	-2	711	-0.28%
2018/01/10	2	26.20	0	0.00	25.55	2	720	0.28%
2018/01/08	2	24.85	2	25.00	24.80	0	748	0.00%
2018/01/05	0	26.40	0	0.00	26.25	0	735	0.00%
2018/01/04	0	26.10	0	0.00	26.20	0	745	0.00%