乙盛-KY (5243)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	55.30	55.10	0	1,819	0.00%
2024/04/25	0	0.00	1	55.60	55.10	-1	1,816	-0.06%
2024/04/24	1	56.20	1	55.40	56.30	0	1,810	0.00%
2024/04/23	1	53.40	0	0.00	54.00	1	1,799	0.06%
2024/04/18	0	0.00	1	55.90	55.60	-1	1,757	-0.06%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%
2024/04/16	1	57.60	1	55.50	56.00	0	1,742	0.00%
2024/04/12	1	60.60	0	0.00	61.40	1	1,701	0.06%
2024/04/11	0	0.00	2	60.05	59.90	-2	1,652	-0.12%
2024/04/03	1	58.10	0	0.00	58.10	1	1,542	0.06%
2024/03/28	3	61.03	2	61.85	60.30	1	1,447	0.07%
2024/03/27	0	0.00	1	59.80	59.60	-1	1,256	-0.08%
2024/03/18	1	58.00	0	0.00	58.40	1	986	0.10%
2024/03/15	0	0.00	1	60.70	58.80	-1	952	-0.10%
2024/03/14	1	58.20	0	0.00	57.20	1	826	0.12%
2024/03/13	0	0.00	2	61.85	60.50	-2	783	-0.26%
2024/03/12	1	59.30	2	58.10	60.00	-1	591	-0.17%
2024/03/04	0	55.50	0	0.00	55.10	0	480	0.00%
2024/03/01	1	54.90	0	0.00	54.70	1	475	0.21%
2024/02/29	0	55.63	1	54.80	55.00	-1	477	-0.21%
2024/02/27	1	54.80	0	0.00	55.00	1	479	0.21%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/02	0	0.00	4	54.80	54.60	-4	471	-0.85%
2024/01/23	1	57.10	0	0.00	57.30	1	467	0.21%
2024/01/11	1	57.30	0	0.00	58.00	1	481	0.21%
2023/12/27	0	0.00	3	60.70	60.70	-3	517	-0.58%
2023/12/11	3	60.30	0	0.00	60.50	3	608	0.49%
2023/10/11	1	60.30	0	0.00	59.70	1	1,275	0.08%
2023/09/26	1	64.80	0	0.00	64.10	1	1,920	0.05%
2023/09/07	1	67.30	0	0.00	67.30	1	2,302	0.04%
2023/07/25	1	73.90	1	74.10	73.30	0	5,664	0.00%
2023/07/20	1	72.50	0	0.00	72.70	1	5,627	0.02%
2023/07/17	1	76.10	0	0.00	75.30	1	6,004	0.02%
2023/07/14	5	74.80	0	0.00	74.70	5	6,185	0.08%
2023/07/12	0	0.00	10	74.22	74.60	-10	6,193	-0.16%
2023/07/11	0	0.00	5	74.80	74.50	-5	6,192	-0.08%
2023/07/10	0	0.00	0.1	77.60	75.00	-0.1	6,172	0.00%
2023/07/06	15	83.83	0	0.00	82.00	15	6,093	0.25%
2023/07/05	3	84.40	3	86.00	84.40	0	6,027	0.00%
2023/07/04	4	82.80	2	82.90	83.40	2	5,876	0.03%
2023/07/03	1.1	81.69	0	0.00	80.60	1.1	5,771	0.02%
2023/06/29	0	0.00	0.1	79.20	78.50	-0.1	5,902	0.00%
2023/06/27	0	0.00	2.1	78.82	79.00	-2.1	6,225	-0.03%
2023/06/26	2.1	82.01	0	0.00	81.60	2.1	6,203	0.03%
2023/06/21	10.1	83.20	3	83.10	83.10	7.1	6,219	0.11%
2023/06/20	0	0.00	2	81.90	81.90	-2	6,199	-0.03%
2023/06/19	0	0.00	1	83.20	82.70	-1	6,182	-0.02%
2023/06/16	3	83.03	0	0.00	82.50	3	6,149	0.05%
2023/06/15	1	81.30	1	81.90	83.00	0	6,121	0.00%
2023/06/14	1	84.80	1	82.80	82.30	0	6,077	0.00%
2023/06/13	6	84.95	0	0.00	84.40	6	5,998	0.10%
2023/06/12	2	85.80	4	85.23	84.60	-2	5,927	-0.03%
2023/06/09	7	85.67	7	85.69	85.50	0	5,863	0.00%
2023/06/08	4	86.10	5	84.68	84.10	-1	5,799	-0.02%
2023/06/07	3	87.67	1	88.30	86.70	2	5,738	0.03%
2023/06/06	2	89.00	2	87.90	87.90	0	5,686	0.00%
2023/06/05	4	89.75	4	88.70	88.70	0	5,666	0.00%
2023/06/01	3	88.70	2	89.30	89.30	1	5,486	0.02%
2023/05/31	7	88.01	7	89.30	88.90	0	5,347	0.00%
2023/05/30	6	85.23	7	83.93	83.70	-1	4,920	-0.02%
2023/05/29	1	84.10	0	0.00	83.70	1	4,738	0.02%
2023/05/26	4	85.25	4	82.60	82.60	0	4,676	0.00%
2023/05/25	3	87.33	4	87.43	86.80	-1	4,519	-0.02%
2023/05/24	0	83.33	2	83.70	83.80	-2	4,189	-0.05%
2023/05/22	5	80.38	3	79.53	82.50	2	3,887	0.05%
2023/05/19	0	0.00	28	77.30	77.80	-28	3,202	-0.87%
2023/05/17	0	0.00	1	69.30	70.40	-1	2,618	-0.04%
2023/05/16	0	0.00	1	66.80	67.50	-1	2,507	-0.04%
2023/04/21	7	68.14	2	67.90	67.00	5	2,405	0.21%
2023/04/20	0	0.00	7	71.90	71.40	-7	2,254	-0.31%
2023/04/19	0	0.00	5	70.98	69.80	-5	2,016	-0.25%
2023/04/18	8	67.29	1	67.30	68.20	7	1,813	0.39%
2023/04/14	0	0.00	1	67.10	66.90	-1	1,750	-0.06%
2023/04/13	2	66.70	0	0.00	66.60	2	1,713	0.12%
2023/03/30	1	66.00	2	66.00	66.10	-1	1,499	-0.07%
2023/03/29	1	67.10	9	67.20	67.10	-8	1,398	-0.57%
2023/03/22	2	63.30	0	0.00	63.00	2	1,007	0.20%
2023/03/06	0	0.00	2	63.70	63.50	-2	1,445	-0.14%
2023/03/03	1	62.30	1	62.60	62.30	0	1,433	0.00%
2023/03/02	3	62.40	0	0.00	62.20	3	1,434	0.21%
2023/02/24	1	63.20	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	4	63.73	63.20	-4	1,471	-0.27%
2023/02/20	0	0.00	1	61.50	61.80	-1	1,444	-0.07%
2023/02/17	0	0.00	1	61.30	61.50	-1	1,446	-0.07%
2023/02/13	0	0.00	12	60.48	60.40	-12	1,522	-0.79%
2023/02/10	2	61.65	0	0.00	61.00	2	1,549	0.13%
2023/01/30	0	0.00	1	59.50	60.10	-1	1,559	-0.06%
2023/01/06	0	0.00	0.1	58.20	57.90	-0.1	2,093	0.00%
2023/01/04	0	0.00	1	58.20	58.10	-1	2,255	-0.04%
2022/12/29	1	56.60	0	0.00	57.30	1	2,461	0.04%
2022/12/28	16	58.08	13	57.70	57.70	3	2,615	0.11%
2022/12/07	1	61.60	0	0.00	61.90	1	2,730	0.04%
2022/12/02	1	66.00	3.2	64.77	64.60	-2.2	2,615	-0.08%
2022/12/01	2	61.60	0	0.00	61.30	2	2,369	0.08%
2022/11/25	0.2	58.30	0	0.00	57.70	0.2	2,454	0.01%
2022/11/21	0.1	58.00	0	0.00	57.80	0.1	2,580	0.00%
2022/11/17	2	61.40	2	61.10	61.40	0	2,534	0.00%
2022/11/16	0	0.00	2	61.50	60.40	-2	2,519	-0.08%
2022/11/14	0	0.00	1	60.90	61.20	-1	2,522	-0.04%
2022/11/11	3	60.67	0	0.00	60.20	3	2,513	0.12%
2022/11/10	0	0.00	3	60.93	60.60	-3	2,497	-0.12%
2022/11/09	3	61.60	3	61.37	60.70	0	2,498	0.00%
2022/11/08	3	60.93	3	60.33	60.60	0	2,481	0.00%
2022/11/07	1	60.90	0	0.00	60.70	1	2,465	0.04%
2022/11/04	0	0.00	1	60.20	60.30	-1	2,498	-0.04%
2022/11/03	1	60.00	0	0.00	59.80	1	2,501	0.04%
2022/10/31	1	59.00	0	0.00	58.90	1	2,540	0.04%
2022/10/27	1	60.40	0	0.00	60.40	1	2,593	0.04%
2022/10/20	0	0.00	2	60.70	59.50	-2	2,674	-0.07%
2022/10/19	4	61.70	2	62.50	61.00	2	2,741	0.07%
2022/10/18	1	64.30	3	64.03	63.00	-2	2,882	-0.07%
2022/10/14	7	63.57	1	63.60	63.80	6	2,784	0.22%
2022/10/13	3	60.97	0	0.00	59.80	3	2,724	0.11%
2022/10/12	1	61.60	1	63.70	63.30	0	2,674	0.00%
2022/10/07	1	64.40	0	0.00	65.40	1	2,647	0.04%
2022/10/05	0	0.00	8	63.89	63.30	-8	2,561	-0.31%
2022/10/04	0	0.00	2	61.00	61.80	-2	2,425	-0.08%
2022/10/03	1	58.70	0	0.00	58.50	1	2,422	0.04%
2022/09/29	0	0.00	3	58.57	59.60	-3	2,420	-0.12%
2022/09/28	3	57.17	0	0.00	56.20	3	2,390	0.13%
2022/09/26	3	57.73	3	57.53	56.50	0	2,389	0.00%
2022/09/23	1	60.00	0	0.00	60.00	1	2,411	0.04%
2022/09/21	2	61.30	5	61.58	61.50	-3	2,492	-0.12%
2022/09/20	4	61.70	2	61.60	61.60	2	2,537	0.08%
2022/09/16	5	62.30	10	62.30	62.30	-5	2,643	-0.19%
2022/09/15	10	63.71	2	63.20	63.20	8	2,642	0.30%
2022/09/13	8	64.34	10	64.56	64.60	-2	2,640	-0.08%
2022/09/12	5	64.52	0	0.00	64.10	5	2,644	0.19%
2022/09/08	15	63.21	15	63.36	64.20	0	2,648	0.00%
2022/09/05	1	62.60	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	64.20	2	64.00	63.50	-1	2,610	-0.04%
2022/09/01	19	64.96	22	64.74	63.40	-3	2,615	-0.11%
2022/08/31	2	61.60	0	0.00	63.00	2	2,545	0.08%
2022/08/29	2	63.60	0	0.00	62.60	2	2,551	0.08%
2022/08/26	1	66.90	0	0.00	66.60	1	2,521	0.04%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/19	0	0.00	2	69.00	68.30	-2	2,888	-0.07%
2022/08/17	0	0.00	1	69.60	68.70	-1	3,035	-0.03%
2022/08/15	0	0.00	1	69.20	69.00	-1	3,033	-0.03%
2022/08/12	1	68.50	0	0.00	68.60	1	3,039	0.03%
2022/08/11	5	68.54	1	68.60	68.20	4	3,030	0.13%
2022/08/03	0	0.00	1	67.70	67.50	-1	2,905	-0.03%
2022/08/02	5	66.92	3	67.37	67.10	2	2,879	0.07%
2022/07/27	0	0.00	3	70.83	71.50	-3	2,773	-0.11%
2022/07/26	1	70.10	0	0.00	69.90	1	2,721	0.04%
2022/07/25	0	0.00	1	70.50	71.10	-1	2,612	-0.04%
2022/07/22	0	0.00	1	68.90	68.90	-1	2,404	-0.04%
2022/07/18	0	0.00	7	67.43	67.30	-7	2,283	-0.31%
2022/07/11	0	0.00	1	64.90	64.40	-1	2,492	-0.04%
2022/07/01	1	63.20	0	0.00	59.90	1	2,382	0.04%
2022/06/29	5	67.32	0	0.00	67.90	5	2,294	0.22%
2022/06/28	1	67.00	2	67.45	67.30	-1	2,241	-0.04%
2022/06/24	0	0.00	1	64.90	65.50	-1	2,147	-0.05%
2022/06/20	1	62.30	0	0.00	60.70	1	2,084	0.05%
2022/06/16	0	0.00	5	64.30	64.30	-5	2,047	-0.24%
2022/06/01	1	66.30	1	67.20	66.00	0	1,832	0.00%
2022/05/31	0	0.00	1	67.50	67.00	-1	1,741	-0.06%
2022/05/26	0	0.00	1	64.80	62.90	-1	1,410	-0.07%
2022/05/24	0	0.00	4	60.53	59.70	-4	1,257	-0.32%
2022/05/19	2	59.10	0	0.00	59.10	2	1,202	0.17%
2022/05/18	2	58.90	0	0.00	58.60	2	1,197	0.17%
2022/05/12	0	0.00	2	59.20	57.10	-2	1,177	-0.17%
2022/05/11	2	58.40	0	0.00	57.90	2	1,161	0.17%
2022/05/04	0	0.00	1	61.90	61.50	-1	1,119	-0.09%
2022/04/29	0	0.00	2	58.00	58.10	-2	1,078	-0.19%
2022/04/28	0	0.00	3	57.40	57.10	-3	1,079	-0.28%
2022/04/27	1	57.30	0	0.00	57.40	1	1,074	0.09%
2022/04/25	1	60.90	0	0.00	60.10	1	1,049	0.10%
2022/04/21	5	68.10	2	68.40	64.20	3	976	0.31%
2022/04/20	0	0.00	2	64.05	66.40	-2	780	-0.26%
2022/04/14	0	0.00	1	60.70	59.80	-1	659	-0.15%
2022/04/11	1	58.20	0	0.00	57.50	1	836	0.12%
2022/03/28	0	0.00	1	58.70	58.90	-1	984	-0.10%
2022/03/08	1	55.70	0	0.00	55.70	1	1,160	0.09%
2022/02/21	1	61.70	0	0.00	62.10	1	1,817	0.06%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/17	0	0.00	1	62.40	62.80	-1	3,682	-0.03%
2022/01/14	1	61.10	0	0.00	61.00	1	3,712	0.03%
2022/01/11	0	0.00	2	63.90	63.80	-2	3,831	-0.05%
2022/01/10	0	0.00	1	64.80	64.60	-1	4,010	-0.02%
2022/01/07	1	65.50	0	0.00	65.50	1	4,232	0.02%
2022/01/06	2	68.10	0	0.00	67.10	2	4,277	0.05%
2022/01/05	4	69.30	7	69.49	68.50	-3	4,366	-0.07%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/28	3	68.87	0	0.00	67.50	3	5,002	0.06%
2021/12/27	10	68.40	10	68.75	68.40	0	5,071	0.00%
2021/12/24	9	67.86	8	68.24	68.20	1	5,251	0.02%
2021/12/20	1	64.10	0	0.00	64.10	1	5,401	0.02%
2021/12/17	0	0.00	1	63.70	63.90	-1	5,465	-0.02%
2021/12/15	1	64.90	0	0.00	65.10	1	5,470	0.02%
2021/12/13	1	66.10	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	1	66.40	66.80	-1	5,878	-0.02%
2021/12/08	0	0.00	2	68.20	67.80	-2	5,855	-0.03%
2021/12/06	5	68.28	2	68.40	68.40	3	5,833	0.05%
2021/12/02	1	68.20	1	70.30	67.60	0	5,826	0.00%
2021/12/01	1	68.10	0	0.00	69.10	1	5,784	0.02%
2021/11/29	4	68.50	4	68.70	67.70	0	5,741	0.00%
2021/11/26	1	66.70	1	67.90	67.20	0	5,718	0.00%
2021/11/25	1	68.80	0	0.00	69.00	1	5,688	0.02%
2021/11/23	0	0.00	4	69.40	68.80	-4	5,650	-0.07%
2021/11/19	2	72.10	0	0.00	71.70	2	5,571	0.04%
2021/11/18	14	74.66	5	74.66	73.50	9	5,480	0.16%
2021/11/17	8	72.51	7	72.64	73.90	1	5,231	0.02%
2021/11/16	4	69.75	0	0.00	70.00	4	4,911	0.08%
2021/11/15	8	69.56	8	70.00	70.00	0	4,757	0.00%
2021/11/12	0	0.00	1	66.70	67.00	-1	4,439	-0.02%
2021/11/08	1	65.30	20	66.33	64.60	-19	4,389	-0.43%
2021/11/02	3	68.73	0	0.00	67.40	3	4,399	0.07%
2021/11/01	0	0.00	1	69.90	70.60	-1	4,228	-0.02%
2021/10/28	2	67.20	2	66.20	66.20	0	4,087	0.00%
2021/10/26	0	0.00	3	68.20	66.50	-3	4,041	-0.07%
2021/10/25	3	68.57	5	68.30	68.70	-2	3,966	-0.05%
2021/10/21	0	0.00	2	64.90	64.40	-2	4,042	-0.05%
2021/10/20	0	0.00	1	64.70	64.10	-1	4,361	-0.02%
2021/10/18	8	65.40	1	65.60	64.50	7	4,283	0.16%
2021/10/08	24	67.78	7	67.76	67.60	17	3,650	0.47%
2021/10/07	1	63.80	0	0.00	63.70	1	3,402	0.03%
2021/10/05	1	60.30	1	61.50	62.50	0	3,383	0.00%
2021/09/29	0	0.00	3	59.50	60.10	-3	3,090	-0.10%
2021/09/27	0	0.00	1	62.20	62.00	-1	3,172	-0.03%
2021/09/24	3	60.20	0	0.00	59.50	3	3,086	0.10%
2021/09/15	10	59.80	11	59.39	60.10	-1	3,365	-0.03%
2021/08/26	1	59.50	0	0.00	58.90	1	4,845	0.02%
2021/08/17	0	0.00	1	58.20	57.40	-1	4,972	-0.02%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/11	1	65.70	0	0.00	65.40	1	4,998	0.02%
2021/08/10	2	67.20	0	0.00	66.50	2	5,034	0.04%
2021/08/05	1	70.00	0	0.00	69.30	1	5,084	0.02%
2021/08/04	0	0.00	1	69.30	69.50	-1	5,132	-0.02%
2021/07/30	3	67.50	0	0.00	66.50	3	5,233	0.06%
2021/07/29	1	67.00	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	65.90	1	67.90	66.50	0	5,294	0.00%
2021/07/27	1	70.60	0	0.00	69.40	1	5,300	0.02%
2021/07/26	33	71.38	49	71.88	73.70	-16	5,144	-0.31%
2021/07/23	0	0.00	5	66.88	67.00	-5	4,812	-0.10%
2021/07/21	0	0.00	22	64.62	64.80	-22	4,873	-0.45%
2021/07/20	1	66.10	0	0.00	66.10	1	4,877	0.02%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/16	2	69.80	2	69.50	68.90	0	4,973	0.00%
2021/07/15	0	0.00	4	69.30	69.30	-4	4,995	-0.08%
2021/07/14	1	67.90	0	0.00	67.70	1	4,990	0.02%
2021/07/13	11	71.25	2	70.20	69.20	9	4,981	0.18%
2021/07/12	0	0.00	4	70.95	71.50	-4	4,888	-0.08%
2021/07/09	1	68.00	0	0.00	68.00	1	4,792	0.02%
2021/07/08	2	69.30	1	69.00	69.10	1	4,863	0.02%
2021/07/07	1	68.30	1	69.00	68.30	0	4,908	0.00%
2021/07/06	1	68.50	0	0.00	68.60	1	4,980	0.02%
2021/07/05	25	69.50	55	69.28	70.60	-30	5,019	-0.60%
2021/07/02	32	68.04	59	68.38	68.00	-27	5,006	-0.54%
2021/07/01	60	67.43	0	0.00	66.80	60	5,158	1.16%
2021/06/30	0	0.00	9	69.96	69.40	-9	5,188	-0.17%
2021/06/29	8	69.29	0	0.00	68.90	8	5,249	0.15%
2021/06/28	10	69.00	0	0.00	70.90	10	5,369	0.19%
2021/06/25	1	70.90	0	0.00	70.30	1	5,821	0.02%
2021/06/24	29	75.17	24	75.85	73.00	5	5,859	0.09%
2021/06/23	0	0.00	20	73.18	74.00	-20	5,857	-0.34%
2021/06/22	3	70.87	10	70.55	71.00	-7	6,075	-0.12%
2021/06/21	27	72.17	5	72.64	71.10	22	6,435	0.34%
2021/06/18	4	65.30	46	66.19	68.40	-42	7,143	-0.59%
2021/06/17	3	61.53	0	0.00	62.20	3	7,073	0.04%
2021/06/16	2	61.90	0	0.00	62.70	2	7,087	0.03%
2021/06/15	9	60.20	0	0.00	60.80	9	7,296	0.12%
2021/06/11	0	0.00	1	60.70	60.40	-1	8,110	-0.01%
2021/06/09	0	0.00	1	60.20	59.40	-1	8,272	-0.01%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/07	1	59.50	0	0.00	59.00	1	8,467	0.01%
2021/06/01	1	61.70	1	63.20	61.50	0	10,111	0.00%
2021/05/31	0	0.00	1	61.10	61.20	-1	10,848	-0.01%
2021/05/28	1	60.00	1	59.70	60.40	0	10,980	0.00%
2021/05/27	1	59.40	1	59.00	59.00	0	11,030	0.00%
2021/05/25	3	62.00	0	0.00	60.80	3	11,353	0.03%
2021/05/24	0	0.00	1	59.60	59.70	-1	11,403	-0.01%
2021/05/21	2	57.60	0	0.00	58.20	2	11,482	0.02%
2021/05/19	5	55.40	0	0.00	56.30	5	11,792	0.04%
2021/05/14	4	55.85	0	0.00	54.70	4	11,909	0.03%
2021/05/13	0	0.00	1	55.00	56.60	-1	11,958	-0.01%
2021/05/12	2	54.25	4	55.10	55.10	-2	12,073	-0.02%
2021/05/11	3	59.17	6	58.68	58.40	-3	12,131	-0.02%
2021/05/10	3	63.50	0	0.00	62.60	3	12,227	0.02%
2021/05/07	6	64.67	6	65.13	66.20	0	12,476	0.00%
2021/05/05	3	59.47	0	0.00	59.50	3	13,544	0.02%
2021/05/03	2	63.50	5	64.34	62.60	-3	13,622	-0.02%
2021/04/29	2	66.95	0	0.00	66.50	2	13,715	0.01%
2021/04/28	1	67.90	0	0.00	67.50	1	13,853	0.01%
2021/04/27	2	70.00	4	69.63	69.10	-2	14,034	-0.01%
2021/04/26	4	68.33	0	0.00	68.10	4	14,185	0.03%
2021/04/23	1	66.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	15	69.16	3.3	70.65	67.10	11.7	14,830	0.08%
2021/04/21	0	0.00	1	71.70	71.20	-1	15,180	-0.01%
2021/04/19	1	71.80	2.7	71.72	71.40	-1.7	15,498	-0.01%
2021/04/16	6	74.13	0	0.00	72.60	6	15,749	0.04%
2021/04/15	0	0.00	2	73.10	73.30	-2	16,003	-0.01%
2021/04/14	15	72.64	4	71.43	71.70	11	16,283	0.07%
2021/04/13	7	76.01	0	0.00	73.10	7	16,680	0.04%
2021/04/12	2	75.30	2	77.10	75.00	0	17,372	0.00%
2021/04/09	3	76.00	0	0.00	75.70	3	17,830	0.02%
2021/04/08	1	77.10	2	77.75	77.00	-1	18,292	-0.01%
2021/04/07	11	78.35	14	78.59	77.50	-3	18,380	-0.02%
2021/04/01	2	76.80	0	0.00	76.30	2	18,834	0.01%
2021/03/31	9	77.54	3.1	77.86	77.00	5.9	19,262	0.03%
2021/03/30	17	80.21	18	80.74	79.50	-1	19,557	-0.01%
2021/03/29	3	77.60	6	77.93	78.30	-3	19,587	-0.02%
2021/03/26	26	76.87	0	0.00	76.50	26	19,490	0.13%
2021/03/25	8	78.71	8	79.09	78.00	0	19,251	0.00%
2021/03/24	16.1	77.85	17	77.24	77.00	-0.9	18,734	0.00%
2021/03/23	14	77.61	40	79.56	78.00	-26	18,165	-0.14%
2021/03/22	3	73.80	0	0.00	74.00	3	16,948	0.02%
2021/03/19	0	0.00	12	70.98	70.70	-12	16,741	-0.07%
2021/03/18	6	71.08	3	72.23	71.30	3	16,655	0.02%
2021/03/17	22	71.89	19	72.49	71.10	3	16,366	0.02%
2021/03/16	2	68.30	1	68.90	67.90	1	15,590	0.01%
2021/03/15	2	66.95	0	0.00	68.00	2	15,543	0.01%
2021/03/12	1	67.60	2	68.90	67.70	-1	15,497	-0.01%
2021/03/11	1	68.10	1	67.30	67.50	0	15,453	0.00%
2021/03/10	1	66.30	0	0.00	66.10	1	15,405	0.01%
2021/03/09	1	68.80	5	68.22	67.30	-4	15,345	-0.03%
2021/03/08	36	71.53	32	71.62	70.20	4	15,146	0.03%
2021/03/05	4	69.85	0	0.00	70.70	4	14,411	0.03%
2021/03/04	4	69.90	7	70.36	68.00	-3	13,956	-0.02%
2021/03/03	2	66.20	3	66.30	67.50	-1	13,225	-0.01%
2021/03/02	2	65.45	0	0.00	63.10	2	13,138	0.02%
2021/02/26	1	66.50	0	0.00	65.60	1	13,169	0.01%
2021/02/25	2	69.20	1	69.60	67.10	1	13,171	0.01%
2021/02/22	0	0.00	3	67.97	67.50	-3	12,801	-0.02%
2021/02/19	0	0.00	20	64.54	66.20	-20	12,652	-0.16%
2021/02/18	33	63.15	5	63.80	63.90	28	12,594	0.22%
2021/02/17	1	61.00	0	0.00	63.10	1	12,630	0.01%
2021/02/05	1	62.80	0	0.00	62.90	1	12,609	0.01%
2021/02/03	2	65.70	2	64.10	64.20	0	12,648	0.00%
2021/02/01	3	62.17	1	64.10	61.90	2	12,328	0.02%
2021/01/29	5	65.48	1	66.30	63.90	4	12,183	0.03%
2021/01/28	6	69.33	4	70.05	68.50	2	11,869	0.02%
2021/01/27	7	67.89	16	68.73	70.10	-9	11,135	-0.08%
2021/01/26	2	65.00	0	0.00	63.80	2	10,650	0.02%
2021/01/25	2	64.60	0	0.00	64.40	2	10,538	0.02%
2021/01/22	0	0.00	1	65.80	66.60	-1	10,441	-0.01%
2021/01/21	4	65.18	2	64.60	64.60	2	10,297	0.02%
2021/01/20	3	66.07	3	67.17	65.20	0	10,127	0.00%
2021/01/19	1	69.60	9	69.28	67.70	-8	9,915	-0.08%
2021/01/18	1	66.20	1	68.20	67.60	0	9,698	0.00%
2021/01/15	20	69.32	6	70.53	68.10	14	9,516	0.15%
2021/01/14	3	68.40	9	70.09	71.60	-6	8,951	-0.07%
2021/01/13	5	65.72	3	66.43	65.10	2	8,516	0.02%
2021/01/12	8	68.20	3	67.33	67.00	5	8,306	0.06%
2021/01/11	1	71.70	3	70.80	70.80	-2	8,128	-0.02%
2021/01/08	24	68.03	7	68.09	67.50	17	7,910	0.21%
2021/01/07	6	70.95	6	71.33	70.00	0	7,645	0.00%
2021/01/06	38	71.21	34	69.84	69.60	4	7,349	0.05%
2021/01/05	44	73.52	32	72.29	69.60	12	6,856	0.18%
2021/01/04	2	65.65	5	65.24	69.60	-3	6,110	-0.05%
2020/12/31	36	61.55	34	61.79	63.30	2	5,590	0.04%
2020/12/30	7	58.14	6	58.68	57.60	1	5,045	0.02%
2020/12/29	5	59.20	7	59.44	57.80	-2	4,865	-0.04%
2020/12/28	8	60.43	1	60.50	60.50	7	4,583	0.15%
2020/12/25	3	57.87	1	57.00	59.00	2	4,113	0.05%
2020/12/24	4	54.23	2	54.05	54.00	2	3,553	0.06%
2020/12/23	15	49.81	13	50.15	51.30	2	3,077	0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	2,499	0.04%
2020/12/21	0	0.00	1	44.80	44.80	-1	2,406	-0.04%
2020/12/17	1	43.95	0	0.00	44.50	1	2,334	0.04%
2020/12/07	0	0.00	1	44.20	45.40	-1	2,073	-0.05%
2020/11/30	0	0.00	2	41.80	41.50	-2	1,846	-0.11%
2020/11/27	2	42.00	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	0.00	1	41.50	42.30	-1	1,766	-0.06%
2020/11/24	1	40.50	0	0.00	40.30	1	1,588	0.06%
2020/11/23	1	39.80	0	0.00	39.80	1	1,510	0.07%
2020/11/19	0	0.00	1	40.00	39.40	-1	1,387	-0.07%
2020/11/16	0	0.00	1	38.00	38.85	-1	1,186	-0.08%
2020/11/13	0	0.00	1	37.90	37.40	-1	1,077	-0.09%
2020/10/16	1	35.70	0	0.00	34.90	1	1,070	0.09%
2020/09/18	1	35.60	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	1	35.55	35.75	-1	1,194	-0.08%
2020/08/26	0	0.00	1	33.80	33.30	-1	1,169	-0.09%
2020/08/13	1	34.65	1	35.05	34.95	0	1,196	0.00%
2020/07/30	1	35.65	0	0.00	36.00	1	1,176	0.08%
2020/07/29	0	0.00	1	35.95	36.00	-1	1,155	-0.09%
2020/07/27	1	35.20	0	0.00	35.05	1	1,134	0.09%
2020/07/24	0	0.00	7	35.90	36.05	-7	1,130	-0.62%
2020/07/22	6	37.22	2	37.33	36.70	4	1,101	0.36%
2020/07/20	2	36.20	0	0.00	35.50	2	1,047	0.19%
2020/07/17	1	34.40	0	0.00	34.50	1	1,027	0.10%
2020/07/03	0	0.00	1	33.70	33.75	-1	811	-0.12%
2020/06/24	1	32.60	0	0.00	32.65	1	742	0.13%
2020/06/05	0	0.00	1	33.45	33.65	-1	810	-0.12%
2020/06/04	1	34.00	0	0.00	33.90	1	805	0.12%
2020/05/20	1	30.45	0	0.00	30.40	1	642	0.16%
2020/05/11	0	0.00	1	31.60	31.65	-1	524	-0.19%
2020/04/30	0	0.00	8	29.65	29.85	-8	511	-1.56%
2020/04/29	0	0.00	5	29.20	29.45	-5	515	-0.97%
2020/04/27	1	28.05	0	0.00	28.35	1	534	0.19%
2020/03/09	0	0.00	2	31.55	31.25	-2	671	-0.30%
2020/02/18	2	34.25	0	0.00	34.15	2	752	0.27%
2020/01/15	0	0.00	10	37.00	37.00	-10	839	-1.19%
2020/01/02	10	37.50	0	0.00	37.50	10	820	1.22%
2019/12/19	1	37.80	0	0.00	37.60	1	842	0.12%
2019/11/28	0	0.00	1	36.40	36.40	-1	884	-0.11%
2019/10/29	2	38.38	2	38.73	38.80	0	1,401	0.00%
2019/10/25	0	0.00	4	38.20	38.25	-4	1,390	-0.29%
2019/10/24	4	39.24	10	39.00	38.85	-6	1,380	-0.43%
2019/10/22	0	0.00	3	35.90	35.80	-3	1,326	-0.23%
2019/10/17	10	35.70	0	0.00	36.10	10	1,356	0.74%
2019/10/09	1	36.40	0	0.00	36.35	1	1,422	0.07%
2019/09/26	5	40.15	0	0.00	40.45	5	1,391	0.36%
2019/09/20	3	41.10	0	0.00	41.15	3	1,377	0.22%
2019/08/16	0	0.00	1	41.60	41.85	-1	702	-0.14%
2019/07/25	0	0.00	1	40.80	40.60	-1	570	-0.18%
2019/04/25	0	0.00	1	37.60	37.90	-1	685	-0.15%
2019/04/11	0	0.00	1	34.95	35.05	-1	447	-0.22%
2019/04/09	0	0.00	10	35.40	35.40	-10	438	-2.28%
2019/04/01	10	34.45	0	0.00	35.80	10	363	2.75%
2019/03/20	1	33.95	0	0.00	34.00	1	360	0.28%
2018/12/11	0	0.00	3	30.10	30.15	-3	913	-0.33%
2018/12/10	0	0.00	30	29.77	30.10	-30	913	-3.29%
2018/12/04	30	31.76	0	0.00	31.45	30	908	3.30%
2018/11/09	3	30.10	0	0.00	30.20	3	758	0.40%
2018/11/05	0	0.00	3	29.00	29.30	-3	702	-0.43%
2018/11/01	3	28.05	0	0.00	27.90	3	671	0.45%
2018/10/29	0	0.00	5	28.40	27.40	-5	732	-0.68%
2018/10/25	5	27.80	0	0.00	27.55	5	738	0.68%
2018/09/10	0	0.00	3	31.95	30.65	-3	1,246	-0.24%
2018/07/18	0	0.00	1	37.90	37.05	-1	1,208	-0.08%
2018/07/17	2	37.60	3	37.57	37.50	-1	1,191	-0.08%
2018/07/16	0	0.00	12	38.15	37.65	-12	1,166	-1.03%
2018/07/13	4	36.25	1	35.50	36.80	3	1,082	0.28%
2018/07/10	1	35.00	1	34.90	35.10	0	1,071	0.00%
2018/07/09	10	34.35	0	0.00	34.20	10	1,063	0.94%
2018/07/05	0	0.00	1	35.20	34.10	-1	1,056	-0.09%
2018/07/04	3	35.60	0	0.00	34.95	3	1,054	0.28%
2018/06/27	1	35.70	0	0.00	35.10	1	965	0.10%
2018/06/26	0	0.00	1	35.70	35.50	-1	976	-0.10%
2018/06/22	1	37.00	0	0.00	37.50	1	928	0.11%
2018/06/08	0	0.00	1	36.15	35.80	-1	640	-0.16%
2018/06/05	1	35.20	0	0.00	35.55	1	595	0.17%
2018/05/31	1	33.25	0	0.00	33.15	1	602	0.17%
2018/04/27	0	0.00	2	31.70	32.05	-2	1,075	-0.19%
2018/04/25	2	32.60	0	0.00	32.55	2	1,084	0.18%
2018/04/16	0	0.00	2	36.10	36.00	-2	1,085	-0.18%
2018/04/09	0	0.00	10	37.20	37.35	-10	1,185	-0.84%
2018/03/29	10	37.90	0	0.00	37.10	10	1,243	0.80%
2018/03/16	0	0.00	2	39.90	38.80	-2	1,411	-0.14%
2018/03/13	2	39.75	0	0.00	39.80	2	1,443	0.14%
2018/03/12	2	39.00	0	0.00	39.15	2	1,456	0.14%
2018/03/01	1	39.70	1	40.05	40.05	0	1,518	0.00%
2018/02/26	0	0.00	1	39.25	39.45	-1	1,541	-0.06%
2018/02/21	1	37.20	10	36.10	37.40	-9	1,602	-0.56%
2018/02/12	10	34.50	0	0.00	34.50	10	1,592	0.63%
2018/02/06	1	38.15	0	0.00	38.25	1	1,717	0.06%
2018/01/04	1	45.40	0	0.00	46.10	1	3,868	0.03%