祥碩 (5269)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	0	2100.00	2070.00	0	1,085	0.00%
2024/12/30	1	2014.85	1	1955.00	1975.00	0	1,073	0.00%
2024/12/24	0	0.00	0	2015.00	2000.00	0	1,100	0.00%
2024/12/23	1	2005.00	1	2005.00	2000.00	0	1,109	0.00%
2024/12/19	1	1980.00	1	2020.00	1990.00	0	1,106	0.00%
2024/12/17	0	0.00	0	2050.00	2075.00	0	1,089	0.00%
2024/12/13	1	1890.00	1	1930.00	1925.00	0	1,040	0.00%
2024/12/11	0	0.00	0	1860.00	1870.00	0	1,007	0.00%
2024/12/10	1	1855.00	1	1850.00	1850.00	0	1,002	0.00%
2024/12/05	0	0.00	0	1846.67	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	0	1720.00	1735.00	0	960	0.00%
2024/12/02	0	1600.00	0	0.00	1595.00	0	973	0.00%
2024/11/21	0	0.00	1	1715.00	1680.00	-1	965	-0.10%
2024/11/20	1	1645.00	0	0.00	1630.00	1	960	0.10%
2024/11/18	1	1645.00	1	1610.00	1600.00	0	974	0.00%
2024/11/14	0	1640.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1700.00	1	1730.00	1710.00	0	1,006	0.00%
2024/11/12	0	0.00	0.1	1780.00	1720.00	-0.1	1,013	0.00%
2024/11/08	0.1	1804.00	0	1820.00	1785.00	0	1,005	0.00%
2024/11/05	0	0.00	0	1670.00	1650.00	0	1,001	0.00%
2024/10/30	0	0.00	0	1630.00	1630.00	0	1,020	0.00%
2024/10/25	1	1695.00	1	1665.00	1680.00	0	1,025	0.00%
2024/10/24	1	1695.00	1	1700.00	1695.00	0	1,021	0.00%
2024/10/23	1	1724.70	1	1745.00	1710.00	0	1,027	0.00%
2024/10/22	1	1700.10	1	1720.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0	1597.50	1655.00	0	1,014	0.00%
2024/10/18	0	1510.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/15	0	1640.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0	1660.00	1660.00	0	999	0.00%
2024/09/27	0	0.00	0	1707.50	1710.00	0	1,034	0.00%
2024/09/25	0	0.00	0	1630.00	1630.00	0	1,016	0.00%
2024/09/20	0	1485.83	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	2	1495.00	2	1487.50	1475.00	0	1,013	0.00%
2024/09/10	0	1530.00	0	1495.00	1500.00	0	1,073	0.00%
2024/09/09	1	1470.00	1	1470.00	1470.00	0	1,088	0.00%
2024/09/06	0	1485.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	1	1590.00	1	1595.00	1560.00	0	1,078	0.00%
2024/09/03	1	1785.00	1	1730.00	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	0	1775.00	1770.00	0	1,048	0.00%
2024/08/29	1	1705.00	1	1730.00	1750.00	0	1,043	0.00%
2024/08/23	0	0.00	0	1705.00	1750.00	0	1,081	0.00%
2024/08/22	1	1630.00	1	1660.00	1645.00	0	1,087	0.00%
2024/08/21	0	1655.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	0	0.00	0	1640.00	1650.00	0	1,064	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/07/23	0	1699.13	0	0.00	1660.00	0	964	0.00%
2024/07/15	0	1904.13	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1920.00	0.1	1995.00	1900.00	-0.1	972	-0.01%
2024/07/11	0.1	1960.00	0	2015.00	2020.00	0.1	966	0.01%
2024/07/08	0	1885.00	0	0.00	1895.00	0	964	0.00%
2024/07/04	0	2020.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	0	2070.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/24	0	2140.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2265.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2305.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2380.00	2365.00	0	982	0.00%
2024/06/17	0	0.00	0	2220.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	1	2174.96	2210.00	-1	944	-0.11%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2060.00	2045.00	0	918	0.00%
2024/05/30	0	2040.00	0	0.00	2045.00	0	939	0.00%
2024/05/28	0	0.00	0.1	2110.00	2125.00	-0.1	915	-0.01%
2024/05/24	0	0.00	0.1	1965.00	1960.00	-0.1	925	-0.01%
2024/05/21	0.1	1880.00	0	0.00	1870.00	0.1	960	0.01%
2024/05/16	0.1	1970.00	0	0.00	1950.00	0.1	1,038	0.01%
2024/05/10	0	0.00	0	1870.00	1860.00	0	1,071	0.00%
2024/05/08	1	1845.00	0	1915.00	1910.00	1	1,089	0.09%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1960.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2060.00	2035.00	0	1,099	0.00%
2024/04/26	1	1940.00	1	1910.00	1905.00	0	1,190	0.00%
2024/04/24	2	1940.00	2	1957.50	1960.00	0	1,180	0.00%
2024/04/23	0	0.00	3	1800.00	1815.00	-3	1,182	-0.25%
2024/04/22	3	1808.33	3	1820.00	1815.00	0	1,184	0.00%
2024/04/19	1	1935.06	0	0.00	1920.00	1	1,194	0.08%
2024/04/17	1	2110.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2205.08	1	2225.00	2245.00	0	1,236	0.00%
2024/04/11	1	2330.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2310.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2464.43	1	2385.00	2390.00	0	1,260	0.00%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/01	1	2400.00	1	2430.00	2465.00	0	1,251	0.00%
2024/03/27	0	0.00	1	2305.00	2230.00	-1	1,241	-0.08%
2024/03/25	1	2340.00	1	2390.00	2325.00	0	1,218	0.00%
2024/03/22	1	2195.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/20	1	2205.00	1	2220.00	2200.00	0	1,208	0.00%
2024/03/12	0	0.00	0	2360.00	2290.00	0	1,304	0.00%
2024/03/08	1	2150.10	1	2200.00	2190.00	0	1,291	0.00%
2024/03/01	1	2355.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/22	0	0.00	1	2155.00	2165.00	-1	1,296	-0.08%
2024/02/21	1	2080.00	1	2065.00	2065.00	0	1,286	0.00%
2024/02/20	1	2085.00	1	2150.00	2140.00	0	1,287	0.00%
2024/02/19	1	1960.00	1	1985.00	2005.00	0	1,260	0.00%
2024/02/16	1	1920.00	0	1935.00	1885.00	1	1,246	0.08%