建榮 (5340)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.50	1	36.95	37.20	0	454	0.00%
2025/01/17	2	36.13	1	36.25	36.50	1	462	0.22%
2025/01/16	1	36.70	1	37.05	36.55	0	467	0.00%
2025/01/14	1	36.20	1	36.50	36.70	0	482	0.00%
2025/01/13	2	35.68	2	35.50	35.30	0	490	0.00%
2025/01/08	0	0.00	3	38.05	38.10	-3	495	-0.61%
2025/01/03	2	38.60	1	38.60	38.50	1	528	0.19%
2025/01/02	0	0.00	1	39.00	38.90	-1	554	-0.18%
2024/12/23	2	40.10	2	39.90	39.90	0	605	0.00%
2024/12/20	1	40.00	0	0.00	39.75	1	623	0.16%
2024/12/19	1	40.40	1	40.10	40.15	0	692	0.00%
2024/12/12	1	42.60	0	0.00	42.35	1	798	0.13%
2024/12/11	1	42.90	1	42.80	42.75	0	807	0.00%
2024/12/10	2	43.80	0	0.00	43.10	2	814	0.25%
2024/12/09	2	43.60	0	0.00	43.20	2	857	0.23%
2024/12/06	2	44.85	0	0.00	44.35	2	875	0.23%
2024/12/05	5	46.32	0	0.00	45.00	5	923	0.54%
2024/12/04	3	45.92	10	46.15	46.25	-7	928	-0.75%
2024/12/03	1	44.20	0	0.00	43.70	1	918	0.11%
2024/12/02	1	43.95	0	0.00	43.95	1	916	0.11%
2024/11/29	1	43.80	1	43.90	43.95	0	914	0.00%
2024/11/28	0	0.00	2	44.00	43.55	-2	919	-0.22%
2024/11/27	12	45.51	1	46.55	44.85	11	910	1.21%
2024/11/26	10	46.43	2	45.65	46.00	8	899	0.89%
2024/11/25	8	46.51	28	49.21	46.35	-20	889	-2.25%
2024/11/22	2	43.00	2	43.88	45.40	0	815	0.00%
2024/11/21	0	0.00	2	41.70	41.80	-2	798	-0.25%
2024/11/19	4	40.64	0	0.00	40.50	4	790	0.51%
2024/11/14	3	39.70	3	39.68	39.40	0	795	0.00%
2024/11/13	4	40.20	2	40.25	40.05	2	791	0.25%
2024/11/12	2	40.65	1	40.75	40.35	1	790	0.13%
2024/11/11	0	0.00	1	43.40	43.50	-1	773	-0.13%
2024/11/07	1	44.45	1	44.90	44.75	0	776	0.00%
2024/11/04	0	0.00	2	42.70	42.50	-2	784	-0.25%
2024/10/30	1	43.10	1	42.40	42.35	0	800	0.00%
2024/10/21	2	44.65	0	0.00	44.70	2	812	0.25%
2024/10/18	1	44.45	0	0.00	44.15	1	828	0.12%
2024/10/16	1	45.50	0	0.00	45.00	1	842	0.12%
2024/10/14	1	46.10	1	45.40	45.45	0	876	0.00%
2024/10/11	1	47.25	0	0.00	46.20	1	890	0.11%
2024/10/09	1	49.50	0	0.00	47.10	1	924	0.11%
2024/10/07	4	47.55	1	47.50	47.25	3	908	0.33%
2024/10/04	0	0.00	1	48.00	47.50	-1	912	-0.11%
2024/09/30	2	48.20	0	0.00	48.00	2	924	0.22%
2024/09/27	1	49.20	0	0.00	48.05	1	928	0.11%
2024/09/26	1	48.90	0	0.00	48.95	1	927	0.11%
2024/09/25	2	50.30	2	49.85	49.50	0	921	0.00%
2024/09/23	2	50.70	0	0.00	50.60	2	907	0.22%
2024/09/20	0	0.00	5	52.50	52.50	-5	843	-0.59%
2024/09/19	0	0.00	10	46.29	47.75	-10	795	-1.26%
2024/09/18	3	44.95	0	0.00	44.30	3	823	0.36%
2024/09/12	3	44.50	3	45.65	46.60	0	891	0.00%
2024/08/27	3	45.10	0	0.00	44.95	3	1,547	0.19%
2024/08/21	1	45.35	0	0.00	45.30	1	1,677	0.06%
2024/08/05	10	40.10	0	0.00	40.10	10	1,978	0.51%
2024/08/02	4	44.93	0	0.00	44.55	4	1,970	0.20%
2024/08/01	1	47.00	0	0.00	46.70	1	1,967	0.05%
2024/07/30	1	46.25	0	0.00	46.30	1	1,976	0.05%
2024/07/29	1	45.80	0	0.00	45.30	1	1,979	0.05%
2024/07/23	6	47.83	0	0.00	47.75	6	1,970	0.30%
2024/07/22	0	0.00	1	48.10	47.25	-1	1,972	-0.05%
2024/07/19	0	0.00	1	50.40	49.85	-1	1,955	-0.05%
2024/07/16	1	54.10	0	0.00	52.80	1	1,927	0.05%
2024/07/15	1	53.00	0	0.00	52.20	1	1,917	0.05%
2024/07/12	0	0.00	4	53.25	53.70	-4	1,915	-0.21%
2024/07/10	1	51.50	0	0.00	51.70	1	1,889	0.05%
2024/07/09	1	51.50	0	0.00	52.50	1	1,887	0.05%
2024/07/03	2	52.50	0	0.00	53.00	2	2,031	0.10%
2024/06/27	1	52.00	0	0.00	51.80	1	2,020	0.05%
2024/06/24	2	53.00	0	0.00	52.70	2	1,986	0.10%
2024/06/19	2	58.70	0	0.00	57.60	2	1,914	0.10%
2024/06/18	1	60.80	8	60.43	59.50	-7	1,879	-0.37%
2024/06/17	2	58.00	0	0.00	59.20	2	1,783	0.11%
2024/06/14	4	58.20	2	59.10	57.60	2	1,740	0.11%
2024/06/13	0	0.00	1	56.60	56.00	-1	1,690	-0.06%
2024/06/12	2	56.80	0	0.00	57.00	2	1,675	0.12%
2024/06/11	1	60.90	1.2	58.20	57.60	-0.2	1,661	-0.01%
2024/06/07	1	61.40	0	0.00	61.60	1	1,626	0.06%
2024/06/06	2	60.00	1	64.70	59.40	1	1,571	0.06%
2024/06/05	3	59.50	2	60.00	60.10	1	1,328	0.08%
2024/06/03	0	0.00	1	55.00	54.20	-1	1,214	-0.08%
2024/05/29	2	57.50	2	59.50	56.10	0	1,239	0.00%
2024/05/27	2.2	57.36	0	0.00	54.70	2.2	1,209	0.18%
2024/05/24	0	0.00	2	58.80	59.10	-2	1,180	-0.17%
2024/05/23	0	0.00	1	55.60	57.50	-1	1,095	-0.09%
2024/05/16	1	48.70	1	50.90	50.40	0	1,136	0.00%
2024/05/10	1	49.50	0	0.00	49.95	1	1,190	0.08%
2024/05/08	0	0.00	3	54.70	55.40	-3	1,146	-0.26%
2024/05/03	4	53.75	0	0.00	53.20	4	1,141	0.35%
2024/04/19	0	0.00	1	56.60	56.90	-1	1,132	-0.09%
2024/04/18	1	60.30	1	59.50	59.00	0	1,107	0.00%
2024/04/17	1	57.90	1	60.00	60.00	0	1,101	0.00%
2024/04/16	0	0.00	4	58.05	57.00	-4	1,081	-0.37%
2024/04/15	1	60.40	2	60.10	59.30	-1	1,070	-0.09%
2024/04/12	1	61.70	1	61.80	61.80	0	1,059	0.00%
2024/04/11	2	59.95	6	59.87	60.30	-4	1,036	-0.39%
2024/04/10	0	0.00	1	60.80	61.00	-1	1,012	-0.10%
2024/04/09	2	59.50	1	58.70	58.10	1	949	0.11%
2024/04/03	1	55.10	0	0.00	55.10	1	870	0.11%
2024/03/25	0	0.00	2	55.50	56.20	-2	861	-0.23%
2024/03/20	5	53.72	0	0.00	52.40	5	843	0.59%
2024/03/13	2	54.70	0	0.00	54.60	2	834	0.24%
2024/03/08	1	60.10	1	58.50	56.10	0	809	0.00%
2024/03/07	0	0.00	4	60.80	58.60	-4	772	-0.52%
2024/03/06	4	56.20	0	0.00	57.40	4	719	0.56%
2024/03/04	0	0.00	1	57.20	56.00	-1	702	-0.14%
2024/02/29	1	60.70	0	0.00	60.70	1	657	0.15%
2024/02/26	1	62.70	1	62.60	62.30	0	634	0.00%
2024/02/21	0	0.00	1	62.00	61.10	-1	600	-0.17%
2024/02/20	1	62.70	0	0.00	62.90	1	595	0.17%
2024/02/16	2	59.50	4	63.08	64.00	-2	539	-0.37%
2024/02/15	1	61.80	1	62.40	59.70	0	479	0.00%
2024/02/05	0	0.00	1	60.30	59.60	-1	455	-0.22%