券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 76.30 | 0 | 0.00 | 75.80 | 1 | 2,445 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 79.90 | 81.50 | -2 | 2,536 | -0.08% |
|
| 2025/01/03 | 2 | 78.50 | 0 | 0.00 | 77.80 | 2 | 2,689 | 0.07% |
|
| 2024/12/06 | 1 | 92.10 | 1 | 92.50 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 2,984 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 2,994 | -0.07% |
|
| 2024/11/25 | 2 | 87.90 | 0 | 0.00 | 87.80 | 2 | 3,707 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 90.20 | 89.10 | -3 | 3,733 | -0.08% |
|
| 2024/11/20 | 1 | 88.20 | 3 | 88.80 | 88.80 | -2 | 3,740 | -0.05% |
|
| 2024/11/15 | 2 | 86.35 | 0 | 0.00 | 85.20 | 2 | 3,756 | 0.05% |
|
| 2024/11/08 | 2 | 90.85 | 0 | 0.00 | 90.40 | 2 | 3,759 | 0.05% |
|
| 2024/11/07 | 1 | 99.90 | 1 | 94.50 | 94.50 | 0 | 3,762 | 0.00% |
|
| 2024/11/06 | 2 | 86.10 | 1 | 97.00 | 95.20 | 1 | 3,547 | 0.03% |
|
| 2024/11/05 | 0 | 93.50 | 0 | 0.00 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 4 | 96.15 | 3 | 90.20 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/10/30 | 1 | 104.50 | 3 | 104.17 | 104.50 | -2 | 3,334 | -0.06% |
|
| 2024/10/29 | 0 | 102.50 | 0 | 0.00 | 100.50 | 0 | 3,160 | 0.00% |
|
| 2024/10/28 | 5 | 105.30 | 0 | 0.00 | 99.70 | 5 | 2,997 | 0.17% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 101.00 | 107.50 | -1 | 2,792 | -0.04% |
|
| 2024/10/23 | 4 | 100.57 | 5 | 101.20 | 100.50 | -1 | 2,599 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 91.30 | 91.90 | -2 | 2,386 | -0.08% |
|
| 2024/10/18 | 1 | 89.20 | 0 | 0.00 | 87.50 | 1 | 2,373 | 0.04% |
|
| 2024/10/17 | 1 | 89.30 | 0 | 0.00 | 90.10 | 1 | 2,381 | 0.04% |
|
| 2024/10/15 | 2 | 89.50 | 0 | 0.00 | 88.30 | 2 | 2,448 | 0.08% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 92.70 | 89.50 | -2 | 2,412 | -0.08% |
|
| 2024/10/08 | 5 | 98.20 | 5 | 97.90 | 99.80 | 0 | 2,221 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 88.40 | 90.80 | -1 | 2,192 | -0.05% |
|
| 2024/09/25 | 5 | 88.08 | 0 | 0.00 | 86.90 | 5 | 2,136 | 0.23% |
|
| 2024/08/30 | 25 | 109.00 | 23 | 103.93 | 104.00 | 2 | 1,917 | 0.10% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 108.00 | 111.50 | -3 | 1,714 | -0.17% |
|
| 2024/08/28 | 21 | 100.10 | 11 | 101.55 | 101.50 | 10 | 1,629 | 0.61% |
|
| 2024/08/27 | 3 | 98.90 | 4 | 99.93 | 100.00 | -1 | 1,374 | -0.07% |
|
| 2024/08/21 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/07/29 | 2 | 72.20 | 2 | 72.60 | 70.10 | 0 | 990 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 77.50 | 76.80 | -1 | 949 | -0.11% |
|
| 2024/07/16 | 1 | 73.10 | 1 | 75.00 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/04 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 78.20 | 77.20 | -1 | 1,056 | -0.09% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 71.90 | 72.70 | -1 | 1,454 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 1,551 | -0.13% |
|
| 2024/06/12 | 2 | 69.50 | 0 | 0.00 | 69.80 | 2 | 1,583 | 0.13% |
|
| 2024/06/11 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/07 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 76.80 | 76.30 | -2 | 2,354 | -0.08% |
|
| 2024/06/04 | 1 | 76.70 | 0 | 0.00 | 73.90 | 1 | 2,438 | 0.04% |
|
| 2024/05/31 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 2,484 | 0.04% |
|
| 2024/05/30 | 6 | 76.70 | 6 | 76.50 | 74.30 | 0 | 2,534 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 2,481 | -0.04% |
|
| 2024/05/21 | 5 | 71.46 | 6 | 71.15 | 70.50 | -1 | 2,536 | -0.04% |
|
| 2024/05/17 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 2,502 | 0.04% |
|
| 2024/05/16 | 4 | 71.00 | 5 | 71.16 | 68.00 | -1 | 2,503 | -0.04% |
|
| 2024/05/10 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 2,509 | 0.04% |
|
| 2024/05/08 | 1 | 71.00 | 0 | 0.00 | 69.40 | 1 | 2,498 | 0.04% |
|
| 2024/05/07 | 9 | 76.36 | 12 | 76.21 | 77.10 | -3 | 2,430 | -0.12% |
|
| 2024/04/19 | 1 | 67.70 | 1 | 68.50 | 70.20 | 0 | 2,318 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 72.00 | 71.70 | 0 | 2,305 | 0.00% |
|
| 2024/04/15 | 1 | 70.80 | 0 | 0.00 | 70.10 | 1 | 2,264 | 0.04% |
|
| 2024/04/12 | 2 | 74.20 | 0 | 0.00 | 74.30 | 2 | 2,240 | 0.09% |
|
| 2024/04/11 | 2 | 75.50 | 2 | 74.30 | 73.20 | 0 | 2,222 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 89.70 | 85.20 | 0 | 2,072 | 0.00% |
|
| 2024/04/02 | 1 | 93.50 | 0 | 0.00 | 90.60 | 1 | 1,999 | 0.05% |
|
| 2024/04/01 | 0 | 88.60 | 0 | 0.00 | 92.00 | 0 | 1,887 | 0.00% |
|
| 2024/03/29 | 2 | 89.00 | 2 | 91.60 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/14 | 1 | 85.60 | 2 | 90.15 | 87.70 | -1 | 1,667 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 1,365 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 78.70 | 78.90 | -2 | 1,367 | -0.15% |
|
| 2024/03/11 | 1 | 70.10 | 2 | 71.15 | 71.80 | -1 | 1,441 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 67.90 | 69.90 | -6 | 1,301 | -0.46% |
|
| 2024/03/05 | 7 | 61.67 | 9 | 61.87 | 58.80 | -2 | 1,114 | -0.18% |
|
| 2024/03/04 | 0 | 58.00 | 0 | 0.00 | 57.90 | 0 | 1,063 | 0.00% |
|
| 2024/03/01 | 1 | 60.00 | 1 | 58.30 | 57.90 | 0 | 1,045 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 56.00 | 57.40 | -1 | 960 | -0.10% |
|
| 2024/02/27 | 1 | 52.70 | 1 | 54.00 | 52.20 | 0 | 946 | 0.00% |
|
| 2024/02/22 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 985 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 1,055 | -0.19% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 1,215 | -0.08% |
|
| 2024/02/01 | 2 | 49.68 | 0 | 0.00 | 49.50 | 2 | 1,351 | 0.15% |
|