達運 (6120)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
5,427張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	16.20	16.20	-1	8,864	-0.01%
2024/06/12	2	16.00	0	0.00	15.70	2	8,872	0.02%
2024/06/11	2	16.50	3	16.07	15.90	-1	8,918	-0.01%
2024/06/04	0	0.00	1	15.70	15.55	-1	9,810	-0.01%
2024/05/31	1	15.85	0	0.00	15.90	1	9,926	0.01%
2024/05/30	1	16.10	0	0.00	16.05	1	10,042	0.01%
2024/05/29	0.3	16.35	0	0.00	16.45	0.3	9,999	0.00%
2024/05/23	1	15.45	1	15.40	15.35	0	9,802	0.00%
2024/05/22	0	0.00	4	15.83	15.70	-4	9,862	-0.04%
2024/05/09	0	0.00	1	15.95	15.80	-1	10,793	-0.01%
2024/05/03	1	15.75	0	0.00	15.45	1	10,980	0.01%
2024/04/29	0	0.00	2	17.40	17.50	-2	10,872	-0.02%
2024/04/26	5	17.18	5	17.08	17.00	0	10,955	0.00%
2024/04/24	5	16.80	6	16.81	16.80	-1	12,382	-0.01%
2024/04/23	6	17.08	5	16.65	16.70	1	12,508	0.01%
2024/04/22	27	16.94	25	16.80	16.80	2	12,501	0.02%
2024/04/19	10	15.40	0	0.00	15.75	10	12,587	0.08%
2024/04/18	1	15.90	0	0.00	15.90	1	13,006	0.01%
2024/04/11	3	17.65	2	17.50	17.15	1	15,201	0.01%
2024/04/10	3	17.62	3	17.75	17.55	0	15,264	0.00%
2024/04/09	8	17.63	6	17.70	17.25	2	15,120	0.01%
2024/04/08	45	18.32	88	18.57	17.90	-43	14,805	-0.29%
2024/04/03	151	18.50	129	18.39	18.60	22	13,686	0.16%	大買/大賣/
2024/04/02	5	17.25	6	17.21	16.95	-1	12,806	-0.01%
2024/04/01	10	16.55	0	0.00	16.55	10	12,262	0.08%
2024/03/26	8	15.90	0	0.00	15.90	8	12,016	0.07%
2024/03/25	0	0.00	6	16.34	16.25	-6	11,947	-0.05%
2024/03/20	0	0.00	13	16.00	15.65	-13	11,799	-0.11%
2024/03/19	0	0.00	2	16.00	15.85	-2	11,777	-0.02%
2024/03/13	0	0.00	2	16.80	15.95	-2	11,681	-0.02%
2024/03/12	35	16.84	21	16.89	16.95	14	11,466	0.12%
2024/03/11	1	16.50	0	0.00	16.50	1	11,000	0.01%
2024/03/08	4	15.01	0	0.00	15.00	4	10,733	0.04%
2024/03/06	14	15.81	4	16.00	15.60	10	10,579	0.09%
2024/02/29	0	15.90	0	0.00	15.65	0	10,277	0.00%
2024/02/27	1	16.35	1	16.30	15.80	0	10,237	0.00%
2024/02/26	0	0.00	2	16.35	16.20	-2	10,170	-0.02%
2024/02/20	2	16.88	1	16.80	16.65	1	9,965	0.01%
2024/02/19	1	16.90	0	0.00	16.85	1	9,869	0.01%
2024/02/01	0	0.00	10	15.40	15.35	-10	9,110	-0.11%
2024/01/26	6	16.35	6	16.40	15.80	0	8,713	0.00%
2024/01/25	10	16.10	0	0.00	15.95	10	8,589	0.12%
2024/01/23	40	16.73	42	16.75	16.40	-2	8,338	-0.02%
2024/01/22	10	16.73	10	16.55	16.45	0	8,093	0.00%
2024/01/19	3	17.05	5	17.04	16.90	-2	7,868	-0.03%
2024/01/18	11	17.03	5	17.11	17.45	6	7,224	0.08%
2024/01/16	2	16.60	0	0.00	16.40	2	6,114	0.03%
2024/01/15	5	16.98	6	17.04	16.80	-1	5,822	-0.02%
2024/01/12	29	16.63	19	16.60	16.80	10	5,465	0.18%
2024/01/11	46	16.81	44	16.93	16.45	2	4,982	0.04%
2024/01/04	1	14.15	0	0.00	14.15	1	2,574	0.04%
2023/12/27	1	13.45	0	0.00	13.55	1	2,957	0.03%
2023/12/26	0	13.50	0	0.00	13.40	0	3,005	0.00%
2023/12/06	1	13.80	0	0.00	13.75	1	4,977	0.02%
2023/12/04	0	0.00	1	14.05	14.00	-1	5,037	-0.02%
2023/12/01	1	13.90	2	13.88	13.90	-1	5,055	-0.02%
2023/11/30	2	13.75	0	0.00	13.75	2	5,063	0.04%
2023/11/22	1	14.00	1	14.15	14.10	0	5,085	0.00%
2023/11/21	17	14.16	0	0.00	14.05	17	5,030	0.34%
2023/11/20	2	13.90	4	13.90	13.90	-2	5,056	-0.04%
2023/11/17	4	13.75	0	0.00	13.75	4	5,101	0.08%
2023/11/15	0	0.00	17	13.65	13.65	-17	5,166	-0.33%
2023/11/08	3	14.00	0	0.00	13.90	3	5,343	0.06%
2023/11/06	14	14.05	0	0.00	14.10	14	5,703	0.25%
2023/11/02	0	0.00	1	14.15	14.10	-1	5,977	-0.02%
2023/10/20	1	13.65	3	13.40	13.50	-2	6,653	-0.03%
2023/10/19	0	0.00	2	13.95	13.80	-2	6,736	-0.03%
2023/10/17	0	0.00	1	14.50	14.15	-1	7,104	-0.01%
2023/10/16	0	0.00	3	14.30	14.30	-3	7,417	-0.04%
2023/10/13	0	0.00	6	14.83	14.70	-6	7,394	-0.08%
2023/10/11	6	15.16	0	0.00	14.75	6	7,913	0.08%
2023/10/06	6	16.09	0	0.00	15.90	6	8,521	0.07%
2023/10/05	0	0.00	2	16.55	16.30	-2	9,007	-0.02%
2023/10/03	3	16.37	1	16.05	16.05	2	9,820	0.02%
2023/10/02	0	0.00	4	16.10	16.15	-4	9,763	-0.04%
2023/09/26	0	0.00	4	16.00	15.80	-4	9,679	-0.04%
2023/09/25	3	16.02	1	16.10	16.05	2	9,699	0.02%
2023/09/22	1	15.15	3	15.95	16.00	-2	9,645	-0.02%
2023/09/21	5	15.65	0	0.00	15.45	5	9,548	0.05%
2023/09/20	2	15.55	0	0.00	15.55	2	9,535	0.02%
2023/09/19	2	15.75	7	15.84	15.85	-5	9,608	-0.05%
2023/09/18	7	16.15	1	16.10	16.10	6	9,959	0.06%
2023/09/15	3	15.60	0	0.00	15.55	3	10,661	0.03%
2023/09/13	3	14.90	5	15.09	14.95	-2	11,493	-0.02%
2023/09/12	29	15.25	31	14.90	14.50	-2	11,354	-0.02%
2023/09/05	4	14.76	0	0.00	14.95	4	10,846	0.04%
2023/08/31	0	0.00	4	14.90	14.90	-4	10,810	-0.04%
2023/08/24	1	14.90	1	15.40	14.85	0	10,970	0.00%
2023/08/22	1	14.75	0	0.00	14.60	1	10,845	0.01%
2023/08/21	1	15.20	1	15.25	15.20	0	10,781	0.00%
2023/08/18	2	15.20	0	0.00	15.10	2	10,763	0.02%
2023/08/15	0	0.00	16	15.34	15.45	-16	10,600	-0.15%
2023/08/14	1	14.65	4	14.88	14.85	-3	10,529	-0.03%
2023/08/11	12	15.10	1	15.35	15.30	11	10,457	0.11%
2023/08/10	1	14.20	0	0.00	14.70	1	10,312	0.01%
2023/07/21	0	0.00	1	18.40	17.70	-1	8,670	-0.01%
2023/07/19	1	19.20	0	0.00	19.20	1	8,219	0.01%
2023/07/13	39	19.93	38	19.93	19.15	1	7,164	0.01%
2023/07/12	19	18.08	19	18.07	18.90	0	6,415	0.00%
2023/07/11	0	0.00	1	18.10	17.70	-1	5,935	-0.02%
2023/07/10	1	16.40	8	16.93	17.50	-7	5,248	-0.13%
2023/07/06	1	15.45	0	0.00	15.40	1	4,824	0.02%
2023/07/05	0	0.00	1	15.00	15.20	-1	4,789	-0.02%
2023/07/04	0	0.00	2	15.05	14.90	-2	4,762	-0.04%
2023/06/15	30	12.00	37	12.15	12.35	-7	1,761	-0.40%
2023/06/14	0	0.00	1	11.20	11.25	-1	1,665	-0.06%
2023/05/30	0	0.00	1	10.60	10.65	-1	1,441	-0.07%
2023/05/26	1	10.25	0	0.00	10.25	1	1,375	0.07%
2023/05/24	0	0.00	4	10.65	10.70	-4	1,424	-0.28%
2023/04/25	3	10.20	0	0.00	10.15	3	1,673	0.18%
2023/04/21	3	10.53	3	10.40	10.40	0	1,637	0.00%
2023/04/20	1	10.80	0	0.00	10.65	1	1,608	0.06%
2023/04/14	3	11.15	2	10.95	11.15	1	1,448	0.07%
2023/04/13	0	0.00	0	10.80	10.75	0	1,381	0.00%
2023/04/06	0	10.65	0	0.00	10.80	0	1,309	0.00%
2023/03/30	0	0.00	1	10.70	10.55	-1	1,277	-0.08%
2023/03/28	1	10.40	0	0.00	10.40	1	1,265	0.08%
2023/03/24	0	0.00	2	10.68	10.60	-2	1,246	-0.16%
2023/03/23	1	10.45	0	0.00	10.45	1	1,223	0.08%
2023/03/22	3	10.82	3	10.83	10.60	0	1,209	0.00%
2023/03/21	0	0.00	6	10.55	10.60	-6	1,145	-0.52%
2023/03/20	4	10.08	0	0.00	10.00	4	1,074	0.37%
2023/03/15	0	0.00	2	10.10	9.96	-2	1,071	-0.19%
2023/03/10	2	10.05	0	0.00	10.15	2	1,076	0.19%
2023/03/09	0	0.00	5	10.30	10.20	-5	1,066	-0.47%
2023/03/03	0	0.00	1	10.35	10.25	-1	1,034	-0.10%
2023/03/01	2	10.15	0	0.00	10.15	2	1,012	0.20%
2023/02/23	0	0.00	0.2	10.30	10.30	-0.2	964	-0.02%
2023/02/22	0	10.35	10	10.26	10.30	-10	939	-1.06%
2023/02/21	5	10.05	0	0.00	10.05	5	891	0.56%
2023/02/17	0	0.00	3	10.12	9.99	-3	841	-0.36%
2023/02/14	0	0.00	4	9.74	9.78	-4	782	-0.51%
2023/02/13	3	9.47	0	0.00	9.46	3	738	0.41%
2023/02/10	2	9.39	2	9.58	9.57	0	737	0.00%
2023/02/08	2	9.63	0	0.00	9.63	2	719	0.28%
2023/02/07	0	0.00	2	9.66	9.67	-2	705	-0.28%
2023/02/06	0	0.00	6	9.44	9.52	-6	676	-0.89%
2023/02/03	0	0.00	1	9.24	9.25	-1	636	-0.16%
2023/02/02	0	0.00	1	9.19	9.18	-1	624	-0.16%
2023/01/31	0	0.00	1	9.12	9.07	-1	624	-0.16%
2023/01/16	2	8.75	0	0.00	8.70	2	625	0.32%
2023/01/10	0	0.00	1	8.98	8.97	-1	612	-0.16%
2022/12/23	0	0.00	2	8.98	9.05	-2	716	-0.28%
2022/12/20	1	8.75	0	0.00	8.71	1	744	0.13%
2022/12/07	2	9.00	0	0.00	9.00	2	821	0.24%
2022/12/02	1	9.26	0	0.00	9.25	1	826	0.12%
2022/11/10	0	0.00	1	8.98	8.95	-1	1,346	-0.07%
2022/11/04	1	8.93	0	0.00	8.98	1	1,463	0.07%
2022/10/20	0	9.01	0	0.00	8.90	0	1,568	0.00%
2022/10/04	0	0.00	1	8.98	8.98	-1	1,664	-0.06%
2022/09/30	0	0.00	3	8.71	8.80	-3	1,678	-0.18%
2022/09/28	0.2	8.33	0	0.00	8.23	0.2	1,702	0.01%
2022/09/26	3.1	8.85	0	0.00	8.59	3.1	1,707	0.18%
2022/09/22	0.1	9.09	0	0.00	9.20	0.1	1,732	0.01%
2022/09/19	2	9.33	0	0.00	9.31	2	1,773	0.11%
2022/09/12	3	9.40	0	0.00	9.40	3	1,896	0.16%
2022/09/07	0.1	9.36	0	0.00	9.34	0.1	1,931	0.01%
2022/09/06	2.1	9.55	0	0.00	9.45	2.1	1,940	0.11%
2022/09/05	1	9.61	0	0.00	9.60	1	1,962	0.05%
2022/09/02	2	9.98	0	0.00	9.90	2	1,958	0.10%
2022/09/01	3	10.08	2	10.00	10.05	1	1,960	0.05%
2022/08/31	2	10.50	2	10.50	10.30	0	1,961	0.00%
2022/08/29	1.1	10.11	0	0.00	10.15	1.1	1,769	0.06%
2022/08/23	3	10.17	6	10.28	10.20	-3	2,440	-0.12%
2022/08/19	0	0.00	7	10.72	10.70	-7	2,648	-0.26%
2022/08/18	0	0.00	3	10.45	10.45	-3	2,626	-0.11%
2022/08/17	3	10.45	0	0.00	10.40	3	2,661	0.11%
2022/08/16	9	10.45	0	0.00	10.35	9	2,798	0.32%
2022/08/15	0	0.00	2	10.55	10.50	-2	3,127	-0.06%
2022/08/11	2	10.15	2	10.40	10.15	0	3,110	0.00%
2022/08/10	0	0.00	1	10.15	10.10	-1	3,125	-0.03%
2022/08/09	0	0.00	1	10.15	10.05	-1	3,139	-0.03%
2022/08/05	0	0.00	1	10.05	10.05	-1	3,160	-0.03%
2022/08/04	2	9.63	1	9.73	9.73	1	3,161	0.03%
2022/08/03	0	10.25	0	0.00	9.96	0	3,145	0.00%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/08/01	0	0.00	1	10.40	10.35	-1	3,154	-0.03%
2022/07/22	0	0.00	1	10.10	10.10	-1	3,132	-0.03%
2022/07/19	1	9.90	0	0.00	9.92	1	3,151	0.03%
2022/07/18	0	0.00	4	9.73	9.80	-4	3,153	-0.13%
2022/07/15	0	0.00	2	9.46	9.46	-2	3,149	-0.06%
2022/07/14	0	0.00	5	9.37	9.40	-5	3,157	-0.16%
2022/07/07	0.1	9.05	0	0.00	9.22	0.1	3,180	0.00%
2022/07/05	1	9.11	0	0.00	9.16	1	3,185	0.03%
2022/07/01	2	9.08	0	0.00	9.06	2	3,223	0.06%
2022/06/30	1	9.78	0	0.00	9.68	1	3,217	0.03%
2022/06/28	1	10.05	0	0.00	10.10	1	3,243	0.03%
2022/06/27	5	10.30	0	0.00	10.25	5	3,251	0.15%
2022/06/23	0	0.00	1	10.15	9.85	-1	3,276	-0.03%
2022/06/21	0	0.00	1	10.05	10.05	-1	3,260	-0.03%
2022/06/20	1.1	9.74	0	0.00	9.66	1.1	3,264	0.03%
2022/06/17	0	10.10	0	0.00	10.10	0	3,231	0.00%
2022/06/16	0	0.00	50	10.37	10.10	-50	3,230	-1.55%
2022/06/14	1	10.05	0	0.00	10.20	1	3,260	0.03%
2022/06/13	1	10.15	0	0.00	10.15	1	3,251	0.03%
2022/06/08	1	10.50	0	0.00	10.65	1	3,197	0.03%
2022/06/07	1	10.55	0	0.00	10.50	1	3,216	0.03%
2022/06/02	0	0.00	7	10.89	10.75	-7	3,155	-0.22%
2022/06/01	6	10.75	0	0.00	10.70	6	2,944	0.20%
2022/05/31	0	0.00	4	10.75	10.65	-4	2,886	-0.14%
2022/05/30	2	10.40	0	0.00	10.40	2	2,659	0.08%
2022/05/27	0	0.00	3	10.63	10.45	-3	2,700	-0.11%
2022/05/25	1	10.20	0	0.00	10.25	1	2,553	0.04%
2022/05/24	7	10.57	0	0.00	10.25	7	2,575	0.27%
2022/05/23	2	11.30	0	0.00	10.90	2	2,451	0.08%
2022/05/20	1	10.70	0	0.00	10.75	1	2,152	0.05%
2022/05/18	0	0.00	1	11.20	11.15	-1	2,169	-0.05%
2022/05/17	0	0.00	1	10.70	10.65	-1	2,150	-0.05%
2022/05/11	1	10.20	0	0.00	10.15	1	2,242	0.04%
2022/05/10	0	0.00	25	10.35	10.40	-25	2,291	-1.09%
2022/05/09	5	10.35	0	0.00	10.30	5	2,352	0.21%
2022/05/06	1	10.55	1	10.75	10.75	0	2,403	0.00%
2022/05/05	20	10.88	0	0.00	10.85	20	2,445	0.82%
2022/05/04	0	0.00	2	10.80	10.65	-2	2,457	-0.08%
2022/04/27	0	10.40	0	0.00	10.70	0	2,599	0.00%
2022/04/25	0	10.90	20	10.75	10.75	-20	2,627	-0.76%
2022/04/20	20	11.25	0	0.00	11.30	20	2,815	0.71%
2022/04/19	0	0.00	0.5	11.30	11.20	-0.5	3,010	-0.02%
2022/04/18	0	10.90	0	0.00	10.90	0	3,160	0.00%
2022/04/15	0	11.20	0	0.00	11.05	0	3,583	0.00%
2022/04/13	0	0.00	0.5	11.40	11.35	-0.5	3,916	-0.01%
2022/04/12	1	11.00	1	11.25	11.05	0	4,330	0.00%
2022/04/11	3	11.15	0	0.00	11.15	3	4,688	0.06%
2022/04/07	3	11.60	0	0.00	11.45	3	6,608	0.05%
2022/04/06	2	11.78	0	0.00	11.90	2	6,749	0.03%
2022/03/31	3	12.13	0	0.00	12.10	3	7,157	0.04%
2022/03/29	1	12.25	0	0.00	12.30	1	7,276	0.01%
2022/03/21	2	13.10	2	12.90	12.90	0	9,065	0.00%
2022/03/17	3	13.05	3	13.10	13.05	0	10,283	0.00%
2022/03/10	0	0.00	4	13.05	13.10	-4	11,290	-0.04%
2022/03/02	4	12.85	0	0.00	13.00	4	11,335	0.04%
2022/02/25	1	12.80	0	0.00	12.80	1	11,249	0.01%
2022/02/24	1	12.95	0	0.00	12.85	1	11,276	0.01%
2022/02/18	2	13.85	2	13.95	13.85	0	11,289	0.00%
2022/01/17	0	0.00	1	13.70	13.65	-1	10,791	-0.01%
2022/01/13	4	14.03	7	13.79	13.70	-3	10,673	-0.03%
2022/01/12	1	14.10	1	14.35	14.00	0	10,594	0.00%
2022/01/11	2	14.08	1	14.20	14.15	1	10,392	0.01%
2022/01/06	41	15.20	46	15.18	15.15	-5	9,598	-0.05%
2022/01/05	3	15.20	4	15.75	14.90	-1	9,413	-0.01%
2022/01/04	39	15.52	62	15.49	15.10	-23	8,986	-0.26%
2022/01/03	138	16.16	118	16.24	16.10	20	8,602	0.23%	大買/大賣/
2021/12/30	0	0.00	6	15.40	16.00	-6	7,340	-0.08%
2021/12/29	10	14.60	2	14.55	14.55	8	6,655	0.12%
2021/12/28	2	14.90	0	0.00	14.60	2	6,490	0.03%
2021/12/27	2	14.45	3	14.52	14.45	-1	6,159	-0.02%
2021/12/24	2	14.00	0	0.00	14.10	2	6,077	0.03%
2021/12/23	7	14.27	2	14.40	14.35	5	6,005	0.08%
2021/12/22	2	14.85	0	0.00	14.30	2	5,924	0.03%
2021/12/21	0	0.00	1	14.20	13.95	-1	5,385	-0.02%
2021/12/20	0	0.00	2	14.20	14.10	-2	5,307	-0.04%
2021/12/17	2	14.00	0	0.00	14.00	2	5,250	0.04%
2021/12/16	5	14.85	1	14.75	14.85	4	5,064	0.08%
2021/12/15	8	14.79	0	0.00	14.60	8	4,812	0.17%
2021/12/14	11	14.29	9	14.19	14.10	2	4,038	0.05%
2021/12/13	2	15.25	236	15.54	15.55	-234	3,048	-7.68%	大賣/鉅額交易
2021/12/10	2	13.30	6	13.30	14.15	-4	2,758	-0.14%
2021/12/09	8	12.63	7	12.44	12.90	1	2,045	0.05%
2021/12/06	0	0.00	2	11.48	11.45	-2	1,682	-0.12%
2021/12/03	0	0.00	2	11.25	11.20	-2	1,678	-0.12%
2021/12/02	1	11.00	1	11.25	11.05	0	1,683	0.00%
2021/11/29	2	10.65	0	0.00	10.70	2	1,549	0.13%
2021/11/26	5	11.19	0	0.00	10.90	5	1,524	0.33%
2021/11/24	0	0.00	3	11.62	11.65	-3	1,453	-0.21%
2021/11/23	5	11.34	0	0.00	11.25	5	1,424	0.35%
2021/11/22	0	0.00	4	11.56	11.70	-4	1,376	-0.29%
2021/11/19	1.1	11.25	0	0.00	11.30	1.1	1,324	0.08%
2021/11/18	0	0.00	2	11.48	11.50	-2	1,294	-0.15%
2021/11/12	3	11.00	0	0.00	10.90	3	1,226	0.24%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/11/03	1	11.10	0	0.00	11.15	1	1,273	0.08%
2021/10/27	0	0.00	9	11.15	11.15	-9	1,329	-0.68%
2021/10/21	0	0.00	2	11.10	11.00	-2	1,366	-0.15%
2021/10/19	9	10.90	0	0.00	10.90	9	1,406	0.64%
2021/10/15	0	0.00	1	10.65	10.65	-1	1,500	-0.07%
2021/10/13	0	10.40	0	0.00	10.30	0	1,672	0.00%
2021/10/12	0	0.00	1	10.55	10.40	-1	1,684	-0.06%
2021/10/06	1	10.20	0	0.00	10.20	1	1,745	0.06%
2021/10/05	0	0.00	1	10.15	10.60	-1	1,752	-0.06%
2021/10/04	2.1	10.51	0	0.00	10.20	2.1	1,738	0.12%
2021/10/01	2	10.95	0	0.00	10.85	2	1,715	0.12%
2021/09/30	0.1	11.30	0	0.00	11.20	0.1	1,703	0.01%
2021/09/27	0	11.60	0	0.00	11.60	0	1,732	0.00%
2021/08/19	0.1	11.90	0	0.00	11.40	0.1	1,928	0.01%
2021/08/10	1	13.20	0	0.00	13.15	1	1,991	0.05%
2021/08/03	1	13.55	0	0.00	13.50	1	2,160	0.05%
2021/07/27	1	13.65	0	0.00	13.55	1	2,436	0.04%
2021/07/26	1	13.85	0	0.00	14.05	1	2,533	0.04%
2021/07/21	0	0.00	2	13.60	13.15	-2	2,834	-0.07%
2021/07/20	2	14.00	0	0.00	13.45	2	3,015	0.07%
2021/07/19	0	0.00	3	14.25	14.25	-3	3,107	-0.10%
2021/07/14	1	13.55	8	13.55	13.25	-7	3,524	-0.20%
2021/07/05	0	0.00	5	13.80	13.75	-5	4,274	-0.12%
2021/06/25	90	13.90	0	0.00	14.15	90	5,310	1.69%
2021/06/24	3	13.82	0	0.00	13.85	3	5,440	0.06%
2021/06/16	2	13.55	0	0.00	13.55	2	6,069	0.03%
2021/05/21	0	0.00	1	12.80	12.85	-1	6,448	-0.02%
2021/05/11	3	14.38	0	0.00	14.05	3	6,343	0.05%
2021/05/07	23	14.70	23	14.90	14.90	0	6,300	0.00%
2021/05/06	1	14.25	0	0.00	14.35	1	6,262	0.02%
2021/05/05	1	14.70	0	0.00	14.55	1	6,200	0.02%
2021/05/04	3	15.57	0	0.00	14.80	3	6,154	0.05%
2021/05/03	50	16.10	0	0.00	15.85	50	6,039	0.83%
2021/04/27	1	17.60	0	0.00	17.70	1	5,780	0.02%
2021/04/26	4	18.29	50	18.05	18.25	-46	5,597	-0.82%
2021/04/22	52	17.12	0	0.00	17.00	52	5,269	0.99%
2021/04/21	0	0.00	250	18.04	18.35	-250	5,031	-4.97%	大賣/鉅額交易
2021/04/19	1	17.20	0	0.00	17.25	1	4,883	0.02%
2021/04/15	0	0.00	100	17.76	17.45	-100	4,768	-2.10%
2021/04/13	110	17.26	0	0.00	16.90	110	4,557	2.41%	大買/鉅額交易
2021/04/12	0	0.00	2	17.80	17.70	-2	4,493	-0.04%
2021/04/09	60	17.40	7	17.85	17.35	53	4,339	1.22%
2021/04/08	100	17.38	0	0.00	17.30	100	4,247	2.35%
2021/04/07	50	17.00	81	17.37	17.35	-31	4,208	-0.74%
2021/04/06	151	16.85	50	17.50	16.85	101	4,178	2.42%	大買/鉅額交易
2021/04/01	2	17.40	0	0.00	17.00	2	4,311	0.05%
2021/03/31	0	0.00	5	16.92	16.85	-5	4,099	-0.12%
2021/03/30	1	15.95	60	16.13	16.10	-59	3,892	-1.52%
2021/03/23	50	15.35	0	0.00	15.10	50	3,541	1.41%
2021/03/22	1	15.15	4	15.14	15.55	-3	3,447	-0.09%
2021/03/19	7	15.40	0	0.00	15.00	7	3,346	0.21%
2021/03/18	0	0.00	60	15.30	15.30	-60	3,049	-1.97%
2021/02/26	0	0.00	51	14.10	14.20	-51	3,976	-1.28%
2021/02/24	50	14.40	50	14.32	13.95	0	4,016	0.00%
2021/02/22	0	0.00	2	13.90	14.05	-2	4,684	-0.04%
2021/02/19	52	13.59	0	0.00	13.50	52	4,625	1.12%
2021/02/18	0	0.00	7	13.47	13.45	-7	4,610	-0.15%
2021/02/04	5	12.80	0	0.00	12.70	5	4,590	0.11%
2021/02/03	2	13.05	0	0.00	13.00	2	4,579	0.04%
2021/01/25	5	12.45	0	0.00	12.55	5	4,361	0.11%
2021/01/18	5	13.20	0	0.00	13.30	5	4,270	0.12%
2021/01/13	40	14.30	40	14.36	14.00	0	4,188	0.00%
2021/01/12	55	13.77	0	0.00	13.30	55	4,103	1.34%
2021/01/11	1	13.75	0	0.00	13.80	1	4,076	0.02%
2020/12/28	0	0.00	50	14.85	14.85	-50	3,815	-1.31%
2020/12/22	0	0.00	50	14.30	13.80	-50	3,450	-1.45%
2020/12/07	9	14.57	0	0.00	14.25	9	3,048	0.30%
2020/12/04	8	14.32	3	14.40	14.50	5	2,894	0.17%
2020/12/03	50	13.75	0	0.00	13.65	50	2,678	1.87%
2020/12/02	50	14.10	0	0.00	13.90	50	2,725	1.83%
2020/11/23	24	12.45	24	12.45	12.65	0	2,395	0.00%
2020/10/21	0	0.00	1	11.75	11.70	-1	1,848	-0.05%
2020/10/15	1	12.00	0	0.00	11.80	1	1,877	0.05%
2020/10/14	0	0.00	5	11.75	11.85	-5	1,837	-0.27%
2020/09/10	0	0.00	1	12.25	11.90	-1	2,400	-0.04%
2020/09/04	0	0.00	5	12.20	12.50	-5	2,284	-0.22%
2020/09/03	1	11.65	5	12.20	11.85	-4	2,171	-0.18%
2020/09/01	3	11.20	0	0.00	11.10	3	2,031	0.15%
2020/07/22	2	11.70	0	0.00	11.65	2	2,039	0.10%
2020/07/09	10	12.25	0	0.00	12.25	10	1,988	0.50%
2020/07/08	0	0.00	2	12.90	12.65	-2	1,940	-0.10%
2020/06/23	1	11.35	0	0.00	10.90	1	1,664	0.06%
2020/06/03	0	0.00	1	10.80	10.75	-1	1,725	-0.06%
2020/05/25	1	10.20	0	0.00	10.20	1	1,880	0.05%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/01/20	30	16.70	0	0.00	16.50	30	1,426	2.10%
2020/01/07	70	15.98	0	0.00	16.15	70	1,274	5.49%
2019/11/01	0	0.00	4	16.50	16.45	-4	1,166	-0.34%
2019/10/23	4	17.73	0	0.00	17.65	4	1,186	0.34%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/04	1	18.65	0	0.00	18.65	1	1,205	0.08%
2019/07/18	0	0.00	2	18.15	18.05	-2	1,809	-0.11%
2019/07/17	0	0.00	1	18.80	18.65	-1	2,214	-0.05%
2019/07/16	0	0.00	1	18.50	18.50	-1	2,294	-0.04%
2019/04/24	0	0.00	1	20.85	20.85	-1	8,691	-0.01%
2019/04/23	1	22.30	0	0.00	21.65	1	8,579	0.01%
2019/04/02	0	0.00	1	21.00	20.80	-1	7,366	-0.01%
2019/03/28	0	0.00	5	20.45	20.40	-5	7,281	-0.07%
2019/03/26	9	21.48	4	21.63	21.30	5	7,649	0.07%
2019/03/25	0	0.00	18	20.70	21.05	-18	7,476	-0.24%
2019/03/22	0	0.00	9	21.27	21.30	-9	7,428	-0.12%
2019/03/21	9	21.86	2	21.70	22.15	7	7,226	0.10%
2019/03/20	0	0.00	2	21.05	20.90	-2	7,022	-0.03%
2019/03/19	2	21.15	2	20.90	20.75	0	7,005	0.00%
2019/03/18	10	21.15	0	0.00	21.15	10	6,945	0.14%
2019/03/15	2	20.85	0	0.00	20.70	2	6,757	0.03%
2019/03/14	0	0.00	9	20.36	20.55	-9	6,726	-0.13%
2019/03/13	10	20.83	0	0.00	20.70	10	6,777	0.15%
2019/03/12	0	0.00	5	20.50	20.30	-5	6,556	-0.08%
2019/03/11	0	0.00	6	20.53	20.40	-6	6,594	-0.09%
2019/03/08	18	20.50	0	0.00	20.50	18	6,674	0.27%
2019/03/07	10	20.74	0	0.00	20.80	10	6,451	0.15%
2019/03/06	0	0.00	1	20.60	20.75	-1	6,282	-0.02%
2019/03/05	0	0.00	10	20.55	20.50	-10	6,401	-0.16%
2019/03/04	5	20.77	3	20.82	20.90	2	6,402	0.03%
2019/02/27	14	20.91	2	20.80	20.60	12	6,134	0.20%
2019/02/26	0	0.00	2	20.40	19.90	-2	5,759	-0.03%
2019/02/25	4	19.99	1	20.40	20.20	3	5,731	0.05%
2019/02/22	1	20.85	3	20.68	20.25	-2	5,680	-0.04%
2019/02/21	3	19.85	2	20.43	20.60	1	5,529	0.02%
2019/02/20	2	20.10	9	20.32	20.15	-7	5,470	-0.13%
2019/02/18	12	20.98	14	20.58	20.30	-2	5,299	-0.04%
2019/02/15	11	20.20	6	19.80	19.75	5	5,062	0.10%
2019/02/14	3	18.00	10	19.55	19.55	-7	4,542	-0.15%
2019/01/21	0	0.00	1	17.00	16.60	-1	5,589	-0.02%
2019/01/14	1	16.15	0	0.00	15.90	1	5,862	0.02%
2019/01/07	0	0.00	1	16.10	16.40	-1	6,030	-0.02%
2018/12/24	1	17.20	0	0.00	17.15	1	6,751	0.01%
2018/12/19	0	0.00	5	18.60	18.35	-5	6,916	-0.07%
2018/12/17	3	17.25	0	0.00	17.05	3	6,574	0.05%
2018/12/03	0	0.00	3	18.35	18.50	-3	6,770	-0.04%
2018/11/28	3	17.75	4	17.79	17.70	-1	6,479	-0.02%
2018/11/21	0	0.00	15	17.05	17.10	-15	6,290	-0.24%
2018/11/20	3	17.25	0	0.00	16.80	3	6,274	0.05%
2018/11/19	0	0.00	3	17.00	17.10	-3	6,144	-0.05%
2018/11/13	10	17.00	0	0.00	17.00	10	5,903	0.17%
2018/11/05	11	17.14	11	16.80	16.70	0	5,505	0.00%
2018/11/01	0	0.00	4	15.10	15.60	-4	5,116	-0.08%
2018/10/30	6	15.00	2	15.00	15.20	4	4,960	0.08%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/26	3	13.93	2	13.70	13.95	1	4,903	0.02%
2018/10/25	0	0.00	5	14.20	13.60	-5	4,938	-0.10%
2018/10/23	6	15.33	3	15.58	14.95	3	4,996	0.06%
2018/10/15	0	0.00	3	15.20	15.00	-3	6,193	-0.05%
2018/10/12	5	14.85	4	14.30	14.75	1	6,200	0.02%
2018/10/09	15	16.95	0	0.00	16.90	15	6,329	0.24%
2018/10/03	2	20.20	0	0.00	20.30	2	6,317	0.03%
2018/10/02	5	21.40	0	0.00	20.35	5	6,449	0.08%
2018/09/27	0	0.00	1	21.70	21.60	-1	6,970	-0.01%
2018/09/25	0	0.00	5	20.65	20.55	-5	6,936	-0.07%
2018/09/17	5	21.05	10	21.00	20.75	-5	8,141	-0.06%
2018/09/14	6	20.92	0	0.00	21.60	6	8,374	0.07%
2018/09/12	5	19.20	0	0.00	19.35	5	9,600	0.05%
2018/08/31	1	23.90	0	0.00	24.00	1	10,473	0.01%
2018/08/29	6	23.10	0	0.00	23.25	6	10,383	0.06%
2018/08/24	0	0.00	2	22.05	22.05	-2	10,536	-0.02%
2018/08/23	5	22.50	0	0.00	22.35	5	10,675	0.05%
2018/08/20	0	0.00	3	22.32	22.10	-3	11,180	-0.03%
2018/08/15	0	0.00	1	23.05	22.25	-1	11,171	-0.01%
2018/08/14	1	23.30	0	0.00	23.35	1	11,104	0.01%
2018/08/06	0	0.00	2	27.10	26.80	-2	11,158	-0.02%
2018/08/03	0	0.00	8	26.88	27.80	-8	11,206	-0.07%
2018/08/01	0	0.00	3	28.55	28.65	-3	11,116	-0.03%
2018/07/26	0	0.00	10	29.25	28.75	-10	11,048	-0.09%
2018/07/25	12	29.63	4	29.49	29.20	8	10,983	0.07%
2018/07/24	11	30.00	12	29.80	29.75	-1	10,894	-0.01%
2018/07/20	5	29.73	1	30.00	30.25	4	10,404	0.04%
2018/07/18	10	29.24	14	28.23	28.15	-4	9,977	-0.04%
2018/07/12	0	0.00	9	28.50	28.20	-9	9,610	-0.09%
2018/07/11	2	29.08	1	28.80	28.70	1	9,559	0.01%
2018/07/10	5	29.00	2	28.65	28.80	3	9,516	0.03%
2018/07/09	16	28.72	4	28.65	28.90	12	9,332	0.13%
2018/07/05	3	27.30	0	0.00	26.70	3	8,674	0.03%
2018/07/02	0	0.00	4	28.80	28.30	-4	8,549	-0.05%
2018/06/29	3	28.78	1	28.85	28.70	2	8,516	0.02%
2018/06/28	7	29.57	0	0.00	27.90	7	8,497	0.08%
2018/06/25	0	0.00	4	28.70	27.90	-4	7,912	-0.05%
2018/06/22	12	30.54	5	30.00	30.00	7	7,719	0.09%
2018/06/21	13	30.21	11	31.59	31.15	2	7,077	0.03%
2018/06/20	4	28.23	1	28.00	28.90	3	6,337	0.05%
2018/06/13	1	25.75	0	0.00	25.45	1	5,452	0.02%
2018/05/31	1	26.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	1	29.70	1	29.00	28.35	0	5,640	0.00%
2018/05/22	0	0.00	1	27.35	27.05	-1	5,393	-0.02%
2018/05/21	1	27.05	0	0.00	27.80	1	5,422	0.02%
2018/05/17	0	0.00	1	27.10	26.55	-1	5,550	-0.02%
2018/05/16	1	27.40	1	26.70	27.60	0	5,693	0.00%
2018/05/15	1	26.85	2	26.35	26.85	-1	5,781	-0.02%
2018/05/11	1	25.50	0	0.00	26.65	1	6,014	0.02%
2018/05/10	1	25.40	0	0.00	25.20	1	5,914	0.02%
2018/04/02	0	0.00	20	26.65	26.50	-20	11,171	-0.18%
2018/03/31	15	27.23	4	27.44	27.20	11	11,562	0.10%
2018/03/29	1	26.20	0	0.00	25.65	1	11,564	0.01%
2018/03/28	5	26.89	0	0.00	25.90	5	11,759	0.04%
2018/03/27	2	25.35	0	0.00	26.05	2	11,555	0.02%
2018/03/09	1	26.50	0	0.00	26.70	1	13,288	0.01%
2018/03/05	0	0.00	32	29.00	28.20	-32	14,295	-0.22%
2018/02/12	10	27.30	0	0.00	27.80	10	15,343	0.07%
2018/02/09	20	26.60	0	0.00	26.60	20	15,288	0.13%
2018/02/08	2	28.85	0	0.00	28.65	2	15,097	0.01%
2018/02/06	0	0.00	2	29.60	29.35	-2	15,184	-0.01%
2018/01/31	2	35.50	0	0.00	35.95	2	15,019	0.01%
2018/01/24	0	0.00	4	36.25	36.05	-4	15,375	-0.03%
2018/01/23	1	37.00	0	0.00	36.00	1	15,722	0.01%
2018/01/19	7	36.60	1	36.85	35.80	6	15,980	0.04%
2018/01/17	0	0.00	1	41.00	40.95	-1	15,414	-0.01%
2018/01/16	1	41.95	0	0.00	41.30	1	15,409	0.01%
2018/01/15	0	0.00	10	39.80	40.10	-10	15,291	-0.07%
2018/01/12	1	42.00	0	0.00	40.25	1	15,232	0.01%
2018/01/10	10	41.10	0	0.00	40.20	10	15,058	0.07%
2018/01/09	0	0.00	30	40.45	41.20	-30	15,144	-0.20%
2018/01/08	6	40.53	12.1	44.37	40.50	-6.1	15,071	-0.04%
2018/01/05	0	0.00	2	44.62	44.35	-2	14,699	-0.01%
2018/01/04	29	45.22	15	45.27	44.15	14	14,418	0.10%
2018/01/03	22	42.87	6	43.33	44.80	16	13,966	0.11%
2018/01/02	1	38.10	3	38.73	40.75	-2	13,344	-0.01%