券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 85.40 | 0 | 0.00 | 84.80 | 1 | 3,739 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 84.50 | 83.90 | -1 | 3,873 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 4,154 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 83.96 | 84.90 | -7 | 4,316 | -0.16% |
|
| 2024/11/18 | 3 | 79.40 | 0 | 0.00 | 79.40 | 3 | 4,629 | 0.06% |
|
| 2024/11/14 | 3.1 | 82.53 | 0 | 0.00 | 83.10 | 3.1 | 4,993 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 8 | 84.77 | 3 | 83.90 | 83.90 | 5 | 5,151 | 0.10% |
|
| 2024/11/11 | 5 | 87.56 | 0 | 0.00 | 87.90 | 5 | 5,174 | 0.10% |
|
| 2024/11/04 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/10/23 | 0.2 | 94.90 | 0 | 0.00 | 94.70 | 0.2 | 7,004 | 0.00% |
|
| 2024/10/18 | 1 | 94.30 | 1 | 93.90 | 93.20 | 0 | 7,894 | 0.00% |
|
| 2024/10/17 | 3 | 95.03 | 2 | 96.40 | 94.60 | 1 | 8,285 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 90.62 | 90.80 | -5 | 8,474 | -0.06% |
|
| 2024/10/09 | 4 | 87.78 | 0 | 0.00 | 87.50 | 4 | 8,736 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 8,752 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 91.00 | 90.80 | -3 | 8,806 | -0.03% |
|
| 2024/09/30 | 4 | 91.15 | 1 | 91.80 | 91.00 | 3 | 9,235 | 0.03% |
|
| 2024/09/27 | 1 | 92.51 | 0 | 0.00 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 1 | 94.40 | 1 | 94.50 | 94.00 | 0 | 9,381 | 0.00% |
|
| 2024/09/24 | 0 | 91.65 | 0 | 0.00 | 91.20 | 0 | 9,712 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 9,715 | -0.01% |
|
| 2024/09/20 | 10 | 95.94 | 1 | 94.10 | 92.30 | 9 | 9,820 | 0.09% |
|
| 2024/09/19 | 1 | 93.30 | 0 | 0.00 | 93.60 | 1 | 9,697 | 0.01% |
|
| 2024/09/16 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 9,845 | 0.00% |
|
| 2024/09/03 | 0.1 | 94.00 | 0 | 0.00 | 93.00 | 0.1 | 11,848 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 95.60 | 95.20 | -10 | 13,419 | -0.07% |
|
| 2024/08/27 | 1 | 99.90 | 2 | 99.05 | 99.00 | -1 | 15,979 | -0.01% |
|
| 2024/08/26 | 1 | 97.80 | 0 | 0.00 | 96.50 | 1 | 16,738 | 0.01% |
|
| 2024/08/23 | 1 | 98.70 | 3 | 99.47 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 2 | 97.95 | 0 | 0.00 | 97.10 | 2 | 18,628 | 0.01% |
|
| 2024/08/21 | 1 | 100.98 | 1 | 100.00 | 99.80 | 0 | 19,505 | 0.00% |
|
| 2024/08/20 | 1 | 99.60 | 2 | 99.70 | 98.70 | -1 | 20,233 | 0.00% |
|
| 2024/08/16 | 1 | 92.80 | 0 | 0.00 | 92.70 | 1 | 22,293 | 0.00% |
|
| 2024/08/14 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/06 | 2 | 85.50 | 2 | 85.40 | 81.80 | 0 | 25,812 | 0.00% |
|
| 2024/08/05 | 1.1 | 89.43 | 1 | 92.50 | 89.40 | 0.1 | 25,732 | 0.00% |
|
| 2024/08/02 | 4 | 100.01 | 5 | 102.40 | 99.30 | -1 | 25,760 | 0.00% |
|
| 2024/08/01 | 3 | 100.50 | 5 | 102.50 | 106.00 | -2 | 25,934 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 99.13 | 99.10 | -1 | 26,006 | 0.00% |
|
| 2024/07/30 | 1 | 95.10 | 0 | 0.00 | 97.90 | 1 | 26,162 | 0.00% |
|
| 2024/07/29 | 0.1 | 91.60 | 0 | 0.00 | 91.50 | 0.1 | 26,179 | 0.00% |
|
| 2024/07/26 | 4 | 100.00 | 7 | 102.21 | 99.80 | -3 | 26,515 | -0.01% |
|
| 2024/07/23 | 5 | 109.00 | 4 | 108.88 | 105.50 | 1 | 26,963 | 0.00% |
|
| 2024/07/22 | 4 | 111.75 | 4 | 112.75 | 107.00 | 0 | 27,503 | 0.00% |
|
| 2024/07/19 | 4 | 110.00 | 2 | 108.00 | 108.50 | 2 | 27,708 | 0.01% |
|
| 2024/07/18 | 12 | 106.79 | 17 | 108.18 | 112.00 | -5 | 28,966 | -0.02% |
|
| 2024/07/17 | 1 | 106.00 | 9.2 | 106.98 | 109.00 | -8.2 | 29,006 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 99.30 | 99.20 | -1 | 29,233 | 0.00% |
|
| 2024/07/15 | 4 | 100.75 | 4 | 98.73 | 98.50 | 0 | 29,766 | 0.00% |
|
| 2024/07/11 | 5 | 103.20 | 1 | 102.00 | 103.00 | 4 | 30,438 | 0.01% |
|
| 2024/07/10 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 30,433 | 0.01% |
|
| 2024/07/08 | 0.5 | 110.50 | 2 | 109.50 | 107.50 | -1.5 | 30,488 | 0.00% |
|
| 2024/07/05 | 1 | 107.50 | 1 | 109.50 | 110.00 | 0 | 30,481 | 0.00% |
|
| 2024/07/03 | 3 | 109.17 | 0 | 0.00 | 108.00 | 3 | 30,428 | 0.01% |
|
| 2024/07/01 | 1 | 109.50 | 4 | 111.00 | 108.50 | -3 | 30,611 | -0.01% |
|
| 2024/06/28 | 5 | 111.00 | 4 | 110.63 | 110.00 | 1 | 30,602 | 0.00% |
|
| 2024/06/25 | 1 | 105.50 | 3 | 104.50 | 105.50 | -2 | 30,523 | -0.01% |
|
| 2024/06/24 | 6.2 | 107.85 | 2 | 108.25 | 106.50 | 4.2 | 30,675 | 0.01% |
|
| 2024/06/21 | 1 | 111.50 | 9 | 110.11 | 111.50 | -8 | 31,504 | -0.03% |
|
| 2024/06/20 | 3 | 110.17 | 2 | 110.25 | 110.50 | 1 | 32,345 | 0.00% |
|
| 2024/06/19 | 4 | 106.00 | 1 | 106.00 | 105.50 | 3 | 32,249 | 0.01% |
|
| 2024/06/18 | 2.5 | 111.70 | 1.5 | 109.33 | 109.00 | 1 | 32,239 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3.2 | 111.11 | 110.50 | -3.2 | 32,218 | -0.01% |
|
| 2024/06/14 | 1.4 | 112.50 | 1 | 113.00 | 111.50 | 0.4 | 32,275 | 0.00% |
|
| 2024/06/13 | 3.5 | 114.86 | 4 | 113.88 | 111.50 | -0.5 | 32,331 | 0.00% |
|
| 2024/06/12 | 2 | 114.25 | 1 | 111.00 | 114.50 | 1 | 32,184 | 0.00% |
|
| 2024/06/11 | 3 | 108.00 | 4 | 106.00 | 108.50 | -1 | 32,046 | 0.00% |
|
| 2024/06/07 | 5 | 115.20 | 6 | 114.58 | 115.50 | -1 | 32,142 | 0.00% |
|
| 2024/06/06 | 39 | 119.72 | 38 | 115.22 | 114.50 | 1 | 32,313 | 0.00% |
|
| 2024/06/05 | 20.5 | 122.81 | 5.1 | 120.87 | 118.00 | 15.4 | 32,095 | 0.05% |
|
| 2024/06/04 | 35.1 | 129.15 | 23 | 131.54 | 121.50 | 12.1 | 31,889 | 0.04% |
|
| 2024/05/31 | 3 | 119.00 | 19 | 121.47 | 122.50 | -16 | 31,404 | -0.05% |
|
| 2024/05/30 | 4.1 | 113.12 | 8 | 113.69 | 111.50 | -3.9 | 31,367 | -0.01% |
|
| 2024/05/29 | 17 | 124.82 | 38 | 119.75 | 117.00 | -21 | 31,281 | -0.07% |
|
| 2024/05/28 | 12 | 122.21 | 8 | 123.00 | 123.50 | 4 | 31,172 | 0.01% |
|
| 2024/05/27 | 8 | 125.00 | 12.1 | 124.88 | 124.00 | -4.1 | 31,159 | -0.01% |
|
| 2024/05/24 | 15 | 114.63 | 10 | 115.20 | 119.00 | 5 | 31,040 | 0.02% |
|
| 2024/05/23 | 12 | 110.00 | 27 | 111.52 | 114.00 | -15 | 30,561 | -0.05% |
|
| 2024/05/22 | 22 | 106.20 | 15 | 107.17 | 104.00 | 7 | 29,397 | 0.02% |
|
| 2024/05/21 | 13 | 101.02 | 21.1 | 102.13 | 105.00 | -8.1 | 28,344 | -0.03% |
|
| 2024/05/20 | 16 | 95.19 | 16 | 96.73 | 95.80 | 0 | 27,511 | 0.00% |
|
| 2024/05/17 | 4 | 91.90 | 11 | 91.45 | 92.00 | -7 | 26,564 | -0.03% |
|
| 2024/05/16 | 21 | 91.32 | 24 | 92.48 | 90.70 | -3 | 26,981 | -0.01% |
|
| 2024/05/15 | 20 | 92.04 | 17 | 91.07 | 90.80 | 3 | 27,304 | 0.01% |
|
| 2024/05/14 | 3 | 92.87 | 7 | 92.87 | 93.00 | -4 | 27,389 | -0.01% |
|
| 2024/05/13 | 15 | 91.16 | 21 | 91.33 | 91.00 | -6 | 27,000 | -0.02% |
|
| 2024/05/10 | 22 | 85.26 | 22 | 86.03 | 87.60 | 0 | 26,666 | 0.00% |
|
| 2024/05/09 | 11 | 85.41 | 14 | 85.86 | 85.30 | -3 | 26,496 | -0.01% |
|
| 2024/05/08 | 3 | 87.63 | 0 | 0.00 | 87.10 | 3 | 26,371 | 0.01% |
|
| 2024/05/07 | 34 | 88.00 | 34 | 88.71 | 87.50 | 0 | 26,431 | 0.00% |
|
| 2024/05/06 | 21 | 90.40 | 9 | 92.20 | 89.70 | 12 | 26,141 | 0.05% |
|
| 2024/05/03 | 18.1 | 91.50 | 10 | 92.68 | 89.50 | 8.1 | 25,882 | 0.03% |
|
| 2024/05/02 | 12 | 91.14 | 3 | 91.03 | 90.40 | 9 | 25,535 | 0.04% |
|
| 2024/04/30 | 13 | 91.93 | 11 | 92.89 | 91.70 | 2 | 25,338 | 0.01% |
|
| 2024/04/29 | 21 | 92.58 | 6 | 92.75 | 90.00 | 15 | 24,846 | 0.06% |
|
| 2024/04/26 | 5 | 91.04 | 5 | 92.98 | 91.70 | 0 | 24,454 | 0.00% |
|
| 2024/04/25 | 1 | 90.80 | 6 | 90.28 | 90.50 | -5 | 23,795 | -0.02% |
|
| 2024/04/24 | 17 | 92.56 | 12.1 | 92.07 | 90.20 | 4.9 | 23,062 | 0.02% |
|
| 2024/04/23 | 6.1 | 85.94 | 10 | 85.80 | 87.40 | -3.9 | 21,598 | -0.02% |
|
| 2024/04/22 | 24 | 87.16 | 16 | 87.32 | 80.60 | 8 | 21,112 | 0.04% |
|
| 2024/04/19 | 8 | 86.39 | 3 | 86.37 | 87.30 | 5 | 20,636 | 0.02% |
|
| 2024/04/18 | 12 | 84.22 | 4 | 85.65 | 84.20 | 8 | 20,040 | 0.04% |
|
| 2024/04/17 | 16 | 84.63 | 26 | 82.59 | 85.00 | -10 | 19,670 | -0.05% |
|
| 2024/04/16 | 4 | 74.83 | 4 | 75.85 | 77.30 | 0 | 19,260 | 0.00% |
|
| 2024/04/15 | 2 | 78.60 | 3 | 78.67 | 78.20 | -1 | 19,208 | -0.01% |
|
| 2024/04/12 | 6 | 79.75 | 5 | 80.00 | 80.00 | 1 | 19,133 | 0.01% |
|
| 2024/04/10 | 19 | 84.00 | 18 | 82.45 | 82.40 | 1 | 19,007 | 0.01% |
|
| 2024/04/09 | 23 | 83.47 | 19 | 84.01 | 84.50 | 4 | 18,905 | 0.02% |
|
| 2024/04/08 | 13 | 83.12 | 13 | 84.61 | 84.00 | 0 | 18,859 | 0.00% |
|
| 2024/04/03 | 1 | 79.80 | 0 | 0.00 | 81.20 | 1 | 19,123 | 0.01% |
|
| 2024/04/02 | 1 | 81.00 | 2 | 80.80 | 80.80 | -1 | 19,179 | -0.01% |
|
| 2024/04/01 | 2 | 83.60 | 0 | 0.00 | 83.00 | 2 | 19,042 | 0.01% |
|
| 2024/03/29 | 5 | 84.04 | 2 | 85.90 | 82.80 | 3 | 18,968 | 0.02% |
|
| 2024/03/28 | 1 | 84.30 | 1 | 86.00 | 84.50 | 0 | 18,697 | 0.00% |
|
| 2024/03/27 | 4 | 84.90 | 3 | 85.33 | 84.00 | 1 | 18,565 | 0.01% |
|
| 2024/03/26 | 10 | 88.58 | 3 | 87.90 | 82.70 | 7 | 18,330 | 0.04% |
|
| 2024/03/25 | 17 | 86.51 | 27 | 85.73 | 88.40 | -10 | 17,386 | -0.06% |
|
| 2024/03/19 | 4 | 80.35 | 1 | 78.90 | 78.90 | 3 | 16,135 | 0.02% |
|
| 2024/03/18 | 8 | 80.20 | 15 | 80.98 | 81.50 | -7 | 16,027 | -0.04% |
|
| 2024/03/15 | 5 | 80.48 | 1 | 79.30 | 80.00 | 4 | 15,920 | 0.03% |
|
| 2024/03/14 | 3 | 79.03 | 1 | 80.20 | 78.90 | 2 | 15,772 | 0.01% |
|
| 2024/03/13 | 25 | 82.89 | 66 | 79.91 | 81.70 | -41 | 15,553 | -0.26% |
|
| 2024/03/12 | 71 | 83.67 | 22 | 82.63 | 83.70 | 49 | 15,019 | 0.33% |
|
| 2024/03/11 | 16 | 80.01 | 90 | 79.30 | 79.30 | -74 | 14,608 | -0.51% |
|
| 2024/03/08 | 61 | 82.50 | 78 | 81.67 | 77.80 | -17 | 14,227 | -0.12% |
|
| 2024/03/07 | 26 | 90.01 | 14 | 91.44 | 86.10 | 12 | 13,955 | 0.09% |
|
| 2024/03/06 | 12.1 | 91.07 | 14 | 91.26 | 91.50 | -1.9 | 13,398 | -0.01% |
|
| 2024/03/05 | 80 | 88.22 | 3 | 88.03 | 87.50 | 77 | 12,482 | 0.62% |
|
| 2024/03/04 | 2 | 89.30 | 3 | 89.53 | 87.60 | -1 | 12,213 | -0.01% |
|
| 2024/03/01 | 9 | 87.49 | 39 | 85.63 | 86.70 | -30 | 11,521 | -0.26% |
|
| 2024/02/29 | 48 | 83.43 | 19 | 82.32 | 85.20 | 29 | 10,326 | 0.28% |
|
| 2024/02/27 | 13 | 81.69 | 12 | 83.08 | 77.50 | 1 | 9,867 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 78.83 | 81.10 | -4 | 9,308 | -0.04% |
|
| 2024/02/23 | 13 | 75.45 | 16 | 75.81 | 73.80 | -3 | 9,099 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 77.15 | 76.50 | -2 | 9,437 | -0.02% |
|
| 2024/02/21 | 11 | 76.60 | 7 | 77.74 | 77.40 | 4 | 9,754 | 0.04% |
|
| 2024/02/20 | 1 | 72.60 | 0 | 0.00 | 74.70 | 1 | 9,647 | 0.01% |
|
| 2024/02/19 | 5 | 74.64 | 4 | 75.18 | 74.70 | 1 | 9,466 | 0.01% |
|
| 2024/02/16 | 3 | 67.40 | 3 | 70.80 | 70.80 | 0 | 8,888 | 0.00% |
|
| 2024/02/15 | 36 | 65.91 | 61 | 61.24 | 66.20 | -25 | 8,301 | -0.30% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 61.20 | 62.00 | -1 | 7,877 | -0.01% |
|
| 2024/02/02 | 12 | 62.51 | 10 | 62.63 | 62.90 | 2 | 7,844 | 0.03% |
|
| 2024/02/01 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 7,767 | 0.03% |
|
| 2024/01/31 | 2 | 61.60 | 1 | 61.00 | 60.70 | 1 | 7,737 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 61.84 | 60.90 | -5 | 7,706 | -0.06% |
|
| 2024/01/25 | 1 | 59.50 | 1 | 59.70 | 59.30 | 0 | 7,566 | 0.00% |
|
| 2024/01/23 | 23 | 61.33 | 25 | 60.84 | 60.80 | -2 | 7,604 | -0.03% |
|
| 2024/01/22 | 6 | 62.33 | 4 | 62.05 | 62.40 | 2 | 7,548 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 59.60 | 60.60 | -1 | 7,405 | -0.01% |
|
| 2024/01/17 | 5 | 59.40 | 1 | 60.80 | 58.60 | 4 | 7,378 | 0.05% |
|
| 2024/01/16 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 7,338 | 0.01% |
|
| 2024/01/15 | 2 | 60.70 | 2 | 60.50 | 60.00 | 0 | 7,324 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 59.70 | 58.50 | -1 | 7,235 | -0.01% |
|
| 2024/01/03 | 25 | 62.38 | 2 | 62.90 | 62.20 | 23 | 7,304 | 0.31% |
|
| 2023/12/29 | 14 | 63.53 | 26 | 64.39 | 63.00 | -12 | 7,191 | -0.17% |
|
| 2023/12/28 | 1 | 62.00 | 0 | 0.00 | 60.80 | 1 | 6,667 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 56.20 | 56.60 | -10 | 6,791 | -0.15% |
|
| 2023/12/12 | 1 | 61.30 | 0 | 0.00 | 59.60 | 1 | 7,055 | 0.01% |
|
| 2023/12/11 | 5 | 61.18 | 5 | 61.42 | 61.30 | 0 | 7,083 | 0.00% |
|
| 2023/12/08 | 36 | 63.16 | 36 | 63.03 | 62.80 | 0 | 7,100 | 0.00% |
|
| 2023/12/06 | 10 | 63.90 | 1 | 63.90 | 64.00 | 9 | 7,583 | 0.12% |
|
| 2023/12/04 | 7 | 65.66 | 18 | 66.21 | 64.90 | -11 | 7,571 | -0.15% |
|
| 2023/12/01 | 3 | 62.67 | 5 | 63.42 | 64.00 | -2 | 7,145 | -0.03% |
|
| 2023/11/30 | 8 | 62.46 | 3 | 62.43 | 62.90 | 5 | 7,028 | 0.07% |
|
| 2023/11/29 | 5 | 62.24 | 4 | 62.75 | 61.90 | 1 | 7,005 | 0.01% |
|
| 2023/11/28 | 6 | 62.10 | 8 | 61.99 | 62.00 | -2 | 7,004 | -0.03% |
|
| 2023/11/27 | 8 | 61.50 | 9 | 62.38 | 61.50 | -1 | 7,156 | -0.01% |
|
| 2023/11/24 | 24 | 63.70 | 13 | 63.15 | 63.30 | 11 | 7,123 | 0.15% |
|
| 2023/11/23 | 29 | 62.84 | 36 | 62.49 | 62.20 | -7 | 6,995 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 60.30 | 59.60 | -1 | 6,820 | -0.01% |
|
| 2023/11/21 | 26 | 62.23 | 15 | 62.86 | 62.00 | 11 | 6,825 | 0.16% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 59.30 | 61.30 | -3 | 6,627 | -0.05% |
|
| 2023/11/17 | 31 | 53.83 | 32 | 52.63 | 55.80 | -1 | 6,516 | -0.02% |
|
| 2023/11/16 | 5 | 50.80 | 45 | 50.05 | 50.80 | -40 | 7,145 | -0.56% |
|
| 2023/11/15 | 2 | 50.20 | 3 | 51.10 | 50.20 | -1 | 7,392 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 8,074 | -0.01% |
|
| 2023/11/09 | 37 | 51.53 | 36 | 49.99 | 49.85 | 1 | 8,532 | 0.01% |
|
| 2023/11/08 | 16 | 52.73 | 16 | 54.00 | 53.30 | 0 | 8,840 | 0.00% |
|
| 2023/11/07 | 11 | 52.90 | 14 | 52.78 | 52.70 | -3 | 9,108 | -0.03% |
|
| 2023/11/03 | 9 | 52.83 | 6 | 53.18 | 52.50 | 3 | 9,567 | 0.03% |
|
| 2023/11/01 | 1 | 51.10 | 1 | 51.00 | 51.10 | 0 | 10,308 | 0.00% |
|
| 2023/10/31 | 66 | 51.77 | 66 | 49.99 | 49.85 | 0 | 10,723 | 0.00% |
|
| 2023/10/30 | 14 | 53.23 | 14 | 52.68 | 52.60 | 0 | 11,077 | 0.00% |
|
| 2023/10/27 | 4 | 52.93 | 3 | 53.27 | 52.90 | 1 | 11,407 | 0.01% |
|
| 2023/10/26 | 14 | 54.34 | 14 | 53.00 | 53.00 | 0 | 11,875 | 0.00% |
|
| 2023/10/25 | 2 | 56.25 | 1 | 56.60 | 55.90 | 1 | 12,230 | 0.01% |
|
| 2023/10/24 | 8 | 54.90 | 8 | 55.90 | 55.90 | 0 | 13,073 | 0.00% |
|
| 2023/10/23 | 2 | 55.55 | 22 | 55.05 | 54.60 | -20 | 13,559 | -0.15% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 54.20 | 54.60 | -9 | 14,195 | -0.06% |
|
| 2023/10/19 | 5 | 55.30 | 3 | 55.70 | 55.70 | 2 | 14,951 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 57.50 | 56.70 | -1 | 14,982 | -0.01% |
|
| 2023/10/13 | 20 | 59.60 | 0 | 0.00 | 59.10 | 20 | 14,941 | 0.13% |
|
| 2023/10/12 | 6 | 60.52 | 5 | 59.90 | 60.50 | 1 | 14,944 | 0.01% |
|
| 2023/10/11 | 42 | 60.60 | 38 | 59.56 | 59.50 | 4 | 14,940 | 0.03% |
|
| 2023/10/05 | 1 | 64.70 | 2 | 63.50 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/03 | 2 | 63.15 | 0 | 0.00 | 62.60 | 2 | 14,915 | 0.01% |
|
| 2023/10/02 | 1 | 65.90 | 0 | 0.00 | 64.80 | 1 | 15,031 | 0.01% |
|
| 2023/09/28 | 11 | 64.13 | 21 | 64.20 | 64.20 | -10 | 15,080 | -0.07% |
|
| 2023/09/27 | 11 | 62.00 | 11 | 61.42 | 62.00 | 0 | 15,038 | 0.00% |
|
| 2023/09/26 | 4 | 61.00 | 3 | 62.40 | 61.00 | 1 | 15,200 | 0.01% |
|
| 2023/09/25 | 15 | 62.06 | 15 | 62.32 | 61.90 | 0 | 15,227 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 60.10 | 61.40 | -1 | 15,349 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 59.02 | 59.50 | -6 | 15,359 | -0.04% |
|
| 2023/09/20 | 27 | 60.72 | 6 | 61.65 | 60.50 | 21 | 15,458 | 0.14% |
|
| 2023/09/19 | 1 | 60.70 | 3 | 61.17 | 60.70 | -2 | 15,624 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 16,630 | -0.01% |
|
| 2023/09/15 | 12 | 63.27 | 12 | 63.70 | 63.40 | 0 | 17,029 | 0.00% |
|
| 2023/09/14 | 17 | 63.42 | 15 | 64.30 | 63.10 | 2 | 17,006 | 0.01% |
|
| 2023/09/13 | 2 | 62.70 | 6 | 62.37 | 62.70 | -4 | 16,985 | -0.02% |
|
| 2023/09/12 | 17 | 62.03 | 15 | 62.35 | 61.50 | 2 | 17,199 | 0.01% |
|
| 2023/09/08 | 5 | 77.00 | 11 | 76.84 | 75.50 | -6 | 17,221 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 79.00 | 78.90 | -8 | 17,953 | -0.04% |
|
| 2023/09/04 | 5 | 78.68 | 6 | 77.72 | 77.00 | -1 | 19,046 | -0.01% |
|
| 2023/09/01 | 20 | 79.61 | 16 | 78.39 | 78.90 | 4 | 19,801 | 0.02% |
|
| 2023/08/31 | 12 | 80.80 | 16 | 79.27 | 80.90 | -4 | 20,581 | -0.02% |
|
| 2023/08/30 | 7 | 77.49 | 3 | 77.50 | 77.20 | 4 | 20,991 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 76.67 | 76.70 | -3 | 21,199 | -0.01% |
|
| 2023/08/28 | 35 | 77.22 | 21 | 75.60 | 75.40 | 14 | 21,261 | 0.07% |
|
| 2023/08/25 | 18 | 80.03 | 24 | 80.35 | 80.60 | -6 | 21,124 | -0.03% |
|
| 2023/08/24 | 19 | 81.91 | 58 | 81.46 | 80.90 | -39 | 21,174 | -0.18% |
|
| 2023/08/23 | 5 | 84.02 | 7 | 81.37 | 81.50 | -2 | 21,170 | -0.01% |
|
| 2023/08/22 | 19 | 83.83 | 17 | 84.69 | 84.00 | 2 | 20,851 | 0.01% |
|
| 2023/08/21 | 20 | 78.83 | 22 | 78.79 | 79.50 | -2 | 20,219 | -0.01% |
|
| 2023/08/18 | 53 | 73.65 | 52 | 71.72 | 72.30 | 1 | 19,950 | 0.01% |
|
| 2023/08/17 | 50 | 75.30 | 45 | 75.45 | 75.70 | 5 | 19,720 | 0.03% |
|
| 2023/08/16 | 1 | 70.80 | 1 | 72.10 | 72.50 | 0 | 19,390 | 0.00% |
|
| 2023/08/15 | 15 | 72.82 | 11 | 73.00 | 71.80 | 4 | 19,275 | 0.02% |
|
| 2023/08/14 | 16 | 70.47 | 13 | 71.35 | 71.30 | 3 | 18,967 | 0.02% |
|
| 2023/08/11 | 7 | 69.74 | 5 | 69.72 | 69.80 | 2 | 18,584 | 0.01% |
|
| 2023/08/10 | 4 | 67.35 | 3 | 66.87 | 67.00 | 1 | 18,311 | 0.01% |
|
| 2023/08/09 | 10 | 70.60 | 14 | 71.43 | 70.60 | -4 | 18,094 | -0.02% |
|
| 2023/08/08 | 20 | 71.46 | 16 | 70.13 | 69.90 | 4 | 17,853 | 0.02% |
|
| 2023/08/07 | 37 | 66.21 | 16 | 69.40 | 72.40 | 21 | 17,630 | 0.12% |
|
| 2023/08/04 | 7 | 70.19 | 12 | 69.44 | 68.30 | -5 | 17,160 | -0.03% |
|
| 2023/08/02 | 45 | 71.63 | 8 | 73.48 | 69.30 | 37 | 16,808 | 0.22% |
|
| 2023/08/01 | 9 | 77.69 | 6 | 77.77 | 76.90 | 3 | 16,673 | 0.02% |
|
| 2023/07/31 | 4 | 83.88 | 17 | 78.39 | 77.50 | -13 | 16,440 | -0.08% |
|
| 2023/07/28 | 19 | 83.51 | 19 | 84.03 | 83.30 | 0 | 15,957 | 0.00% |
|
| 2023/07/27 | 28 | 87.40 | 23 | 86.67 | 84.10 | 5 | 15,570 | 0.03% |
|
| 2023/07/26 | 10 | 88.88 | 12 | 91.62 | 86.30 | -2 | 14,726 | -0.01% |
|
| 2023/07/25 | 16 | 99.83 | 23 | 101.16 | 95.80 | -7 | 14,249 | -0.05% |
|
| 2023/07/24 | 22 | 101.57 | 5 | 103.80 | 103.50 | 17 | 13,605 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 91.50 | 96.40 | -1 | 12,825 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 83.33 | 81.60 | -6 | 12,774 | -0.05% |
|
| 2023/07/07 | 6 | 84.33 | 0 | 0.00 | 83.00 | 6 | 13,183 | 0.05% |
|
| 2023/07/06 | 4 | 86.33 | 2 | 86.15 | 87.50 | 2 | 13,073 | 0.02% |
|
| 2023/07/05 | 2 | 81.05 | 1 | 82.80 | 81.30 | 1 | 13,003 | 0.01% |
|
| 2023/07/04 | 4 | 79.85 | 1 | 81.00 | 81.80 | 3 | 13,031 | 0.02% |
|
| 2023/07/03 | 2 | 74.45 | 1 | 75.10 | 75.60 | 1 | 12,877 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 12,849 | -0.01% |
|
| 2023/06/29 | 5 | 62.30 | 1 | 61.50 | 62.60 | 4 | 12,815 | 0.03% |
|
| 2023/06/28 | 1 | 60.50 | 3 | 61.80 | 62.10 | -2 | 12,731 | -0.02% |
|
| 2023/06/27 | 3 | 60.23 | 1 | 62.00 | 58.80 | 2 | 12,580 | 0.02% |
|
| 2023/06/26 | 18 | 65.53 | 9 | 65.44 | 65.30 | 9 | 12,367 | 0.07% |
|
| 2023/06/21 | 2 | 62.85 | 3 | 62.80 | 63.50 | -1 | 11,328 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 10,973 | -0.01% |
|
| 2023/06/16 | 13 | 47.33 | 14 | 47.32 | 47.85 | -1 | 10,939 | -0.01% |
|
| 2023/06/15 | 3 | 46.05 | 0 | 46.25 | 46.05 | 3 | 10,667 | 0.03% |
|
| 2023/06/14 | 4 | 46.11 | 6 | 46.11 | 46.00 | -2 | 10,499 | -0.02% |
|
| 2023/06/13 | 3 | 45.62 | 8 | 45.38 | 45.30 | -5 | 10,174 | -0.05% |
|
| 2023/06/12 | 7 | 43.16 | 15 | 43.38 | 42.75 | -8 | 9,884 | -0.08% |
|
| 2023/06/09 | 11 | 44.54 | 4 | 44.93 | 44.70 | 7 | 9,545 | 0.07% |
|
| 2023/06/08 | 8 | 43.34 | 15 | 43.34 | 42.30 | -7 | 8,808 | -0.08% |
|
| 2023/06/07 | 33 | 42.24 | 24 | 42.23 | 42.20 | 9 | 8,347 | 0.11% |
|
| 2023/06/06 | 19 | 40.80 | 16 | 40.52 | 41.60 | 3 | 7,586 | 0.04% |
|
| 2023/06/05 | 2 | 39.70 | 2 | 41.50 | 41.50 | 0 | 6,726 | 0.00% |
|
| 2023/06/02 | 40 | 36.75 | 41 | 37.26 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/06/01 | 5 | 33.40 | 4 | 33.54 | 34.35 | 1 | 5,841 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 34.85 | 34.50 | -1 | 5,684 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 5,527 | -0.02% |
|
| 2023/05/29 | 1 | 35.00 | 2 | 34.60 | 35.10 | -1 | 5,297 | -0.02% |
|
| 2023/05/26 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 4,943 | 0.04% |
|
| 2023/05/25 | 3 | 32.60 | 4 | 32.70 | 32.65 | -1 | 4,861 | -0.02% |
|
| 2023/05/24 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 4,635 | 0.02% |
|
| 2023/05/23 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 4,611 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 4,612 | -0.02% |
|
| 2023/05/19 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 4,557 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 4,463 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 28.72 | 28.30 | -5 | 4,428 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 4,405 | -0.02% |
|
| 2023/05/09 | 5 | 29.01 | 0 | 0.00 | 28.65 | 5 | 4,363 | 0.11% |
|
| 2023/05/08 | 9 | 30.21 | 0 | 0.00 | 29.35 | 9 | 4,261 | 0.21% |
|
| 2023/05/05 | 5 | 32.45 | 4 | 32.49 | 32.60 | 1 | 3,986 | 0.03% |
|
| 2023/05/02 | 1 | 32.05 | 0 | 0.00 | 31.75 | 1 | 3,932 | 0.03% |
|
| 2023/04/26 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 3,868 | 0.03% |
|
| 2023/04/25 | 1 | 31.80 | 0 | 0.00 | 30.90 | 1 | 3,856 | 0.03% |
|
| 2023/04/24 | 2 | 31.25 | 2 | 31.35 | 31.35 | 0 | 3,790 | 0.00% |
|
| 2023/04/21 | 2 | 31.43 | 6 | 31.19 | 31.35 | -4 | 3,767 | -0.11% |
|
| 2023/04/20 | 5 | 31.47 | 5 | 32.19 | 31.10 | 0 | 3,674 | 0.00% |
|
| 2023/04/19 | 9 | 32.09 | 7 | 32.24 | 32.05 | 2 | 3,592 | 0.06% |
|
| 2023/04/18 | 2 | 31.80 | 4 | 31.64 | 31.50 | -2 | 3,436 | -0.06% |
|
| 2023/04/17 | 6 | 31.89 | 5 | 31.95 | 31.50 | 1 | 3,365 | 0.03% |
|
| 2023/04/14 | 5 | 31.04 | 3 | 31.13 | 31.20 | 2 | 3,253 | 0.06% |
|
| 2023/04/13 | 10 | 31.39 | 4 | 31.14 | 31.20 | 6 | 3,171 | 0.19% |
|
| 2023/04/12 | 1 | 30.55 | 5 | 30.48 | 30.40 | -4 | 3,006 | -0.13% |
|
| 2023/04/11 | 6 | 30.26 | 6 | 30.74 | 30.20 | 0 | 2,980 | 0.00% |
|
| 2023/04/10 | 19 | 30.29 | 17 | 30.31 | 30.70 | 2 | 2,917 | 0.07% |
|
| 2023/04/07 | 4 | 29.99 | 4.9 | 29.99 | 29.90 | -0.9 | 2,834 | -0.03% |
|
| 2023/04/06 | 3.4 | 29.24 | 3 | 29.15 | 29.30 | 0.4 | 2,738 | 0.01% |
|
| 2023/03/31 | 5.5 | 29.15 | 2 | 29.05 | 29.05 | 3.5 | 2,708 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1.8 | 29.50 | 29.50 | -1.8 | 2,665 | -0.07% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 2,532 | -0.08% |
|
| 2023/03/28 | 2.2 | 28.65 | 0 | 0.00 | 28.65 | 2.2 | 2,550 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 29.37 | 29.30 | -5 | 2,527 | -0.20% |
|
| 2023/03/24 | 2 | 29.00 | 3 | 29.23 | 29.15 | -1 | 2,521 | -0.04% |
|
| 2023/03/23 | 2 | 29.35 | 3 | 29.53 | 29.35 | -1 | 2,499 | -0.04% |
|
| 2023/03/22 | 5.6 | 29.52 | 1.4 | 30.31 | 29.35 | 4.2 | 2,487 | 0.17% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 29.72 | 29.50 | -3 | 2,414 | -0.12% |
|
| 2023/03/20 | 3 | 29.57 | 0 | 0.00 | 29.45 | 3 | 2,387 | 0.13% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.75 | 29.10 | -1 | 2,415 | -0.04% |
|
| 2023/03/15 | 1 | 29.80 | 2 | 29.00 | 29.35 | -1 | 2,328 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 27.80 | 28.05 | -3 | 2,136 | -0.14% |
|
| 2023/03/10 | 3.3 | 28.04 | 0 | 0.00 | 27.75 | 3.3 | 2,264 | 0.15% |
|
| 2023/03/09 | 1.1 | 28.92 | 7 | 28.99 | 28.60 | -5.9 | 2,265 | -0.26% |
|
| 2023/03/08 | 5 | 28.42 | 3 | 28.33 | 28.70 | 2 | 2,226 | 0.09% |
|
| 2023/03/07 | 5 | 28.05 | 3 | 28.18 | 28.00 | 2 | 2,162 | 0.09% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 27.65 | 27.70 | -3 | 2,137 | -0.14% |
|
| 2023/03/02 | 5 | 27.76 | 2 | 27.70 | 27.80 | 3 | 2,120 | 0.14% |
|
| 2023/03/01 | 3 | 27.60 | 0 | 0.00 | 27.65 | 3 | 2,139 | 0.14% |
|
| 2023/02/24 | 3 | 27.50 | 0 | 0.00 | 27.80 | 3 | 2,112 | 0.14% |
|
| 2023/02/23 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 2,112 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 27.88 | 27.75 | -2 | 2,077 | -0.10% |
|
| 2023/02/20 | 1 | 27.70 | 1 | 27.65 | 27.65 | 0 | 2,045 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 26.80 | 26.90 | -5 | 1,998 | -0.25% |
|
| 2023/02/10 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,101 | 0.05% |
|
| 2023/01/31 | 5 | 26.55 | 1 | 26.60 | 26.60 | 4 | 2,226 | 0.18% |
|
| 2022/12/28 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 2,712 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 2,813 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 2,946 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,990 | -0.03% |
|
| 2022/12/16 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 3,026 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 26.65 | 26.90 | -1 | 3,175 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 27.15 | 26.70 | -1 | 3,240 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 3,282 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 25.85 | 26.00 | -5 | 3,350 | -0.15% |
|
| 2022/12/06 | 0.5 | 26.70 | 1 | 26.70 | 26.95 | -0.5 | 3,346 | -0.02% |
|
| 2022/12/05 | 6 | 27.12 | 0 | 0.00 | 27.35 | 6 | 3,350 | 0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 3,290 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 3,348 | -0.06% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 25.45 | 25.65 | -2 | 4,772 | -0.04% |
|
| 2022/11/16 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 4,823 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 5,049 | -0.04% |
|
| 2022/11/10 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 5,353 | 0.02% |
|
| 2022/11/09 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 5,595 | 0.02% |
|
| 2022/11/07 | 2 | 25.08 | 0 | 0.00 | 24.90 | 2 | 5,645 | 0.04% |
|
| 2022/11/04 | 2 | 25.30 | 2 | 25.45 | 25.40 | 0 | 5,672 | 0.00% |
|
| 2022/10/28 | 1 | 24.00 | 1 | 23.55 | 23.55 | 0 | 5,755 | 0.00% |
|
| 2022/10/11 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 6,412 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 28.20 | 27.90 | -3 | 6,459 | -0.05% |
|
| 2022/10/05 | 6 | 29.09 | 0 | 0.00 | 28.40 | 6 | 6,639 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 27.75 | 27.10 | -3 | 6,613 | -0.05% |
|
| 2022/09/23 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 6,879 | 0.01% |
|
| 2022/09/22 | 2 | 31.00 | 2 | 31.50 | 31.55 | 0 | 6,956 | 0.00% |
|
| 2022/09/21 | 2 | 32.40 | 5 | 31.90 | 31.30 | -3 | 7,035 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 33.30 | 32.50 | -3 | 7,191 | -0.04% |
|
| 2022/09/14 | 3 | 33.08 | 0 | 0.00 | 33.15 | 3 | 7,084 | 0.04% |
|
| 2022/09/13 | 1 | 32.75 | 2 | 32.90 | 32.75 | -1 | 7,032 | -0.01% |
|
| 2022/09/12 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 7,037 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 7,026 | -0.03% |
|
| 2022/09/05 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 6,985 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 6,875 | -0.01% |
|
| 2022/09/01 | 5 | 33.43 | 5 | 33.58 | 32.90 | 0 | 6,832 | 0.00% |
|
| 2022/08/31 | 151 | 32.96 | 150 | 32.72 | 33.40 | 1 | 6,709 | 0.01% |
大買/大賣/
|
| 2022/08/30 | 2 | 32.43 | 5 | 32.44 | 32.70 | -3 | 6,537 | -0.05% |
|
| 2022/08/29 | 1 | 30.80 | 5 | 30.80 | 30.70 | -4 | 6,330 | -0.06% |
|
| 2022/08/26 | 2 | 31.50 | 10 | 31.93 | 31.15 | -8 | 6,281 | -0.13% |
|
| 2022/08/25 | 22 | 32.08 | 7 | 32.11 | 32.05 | 15 | 6,172 | 0.24% |
|
| 2022/08/24 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 5,839 | 0.02% |
|
| 2022/08/22 | 2 | 32.35 | 2 | 32.23 | 32.25 | 0 | 5,735 | 0.00% |
|
| 2022/08/19 | 3 | 32.03 | 1 | 32.20 | 31.95 | 2 | 5,510 | 0.04% |
|
| 2022/08/16 | 1 | 31.55 | 0 | 0.00 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2022/08/11 | 0 | 30.10 | 1 | 30.10 | 29.85 | -1 | 4,987 | -0.02% |
|
| 2022/08/09 | 11 | 29.41 | 10 | 29.51 | 29.75 | 1 | 4,841 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 3,048 | -0.10% |
|
| 2022/07/06 | 1 | 26.10 | 1 | 26.40 | 26.05 | 0 | 3,015 | 0.00% |
|
| 2022/07/05 | 4 | 27.46 | 2 | 28.50 | 26.30 | 2 | 2,977 | 0.07% |
|
| 2022/07/04 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 2,754 | 0.04% |
|
| 2022/06/28 | 1 | 30.25 | 1 | 30.40 | 30.65 | 0 | 2,326 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 28.93 | 30.05 | -3 | 2,151 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 250 | 28.27 | 28.00 | -250 | 1,970 | -12.69% |
大賣/鉅額交易
|
| 2022/06/20 | 2 | 28.05 | 0 | 0.00 | 27.65 | 2 | 1,904 | 0.11% |
|
| 2022/06/17 | 250 | 28.01 | 0 | 0.00 | 28.15 | 250 | 1,858 | 13.45% |
大買/鉅額交易
|
| 2022/06/13 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,803 | -0.06% |
|
| 2022/06/10 | 1 | 27.50 | 0 | 0.00 | 28.00 | 1 | 1,773 | 0.06% |
|
| 2022/06/01 | 2 | 26.50 | 3 | 26.58 | 26.45 | -1 | 1,660 | -0.06% |
|
| 2022/05/30 | 2 | 26.05 | 0 | 0.00 | 26.50 | 2 | 1,671 | 0.12% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 3,562 | -0.06% |
|
| 2022/04/07 | 1 | 25.40 | 0 | 0.00 | 24.90 | 1 | 3,985 | 0.03% |
|
| 2022/04/06 | 0.3 | 25.80 | 0 | 0.00 | 25.80 | 0.3 | 4,275 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 4,586 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 26.35 | 26.65 | -3 | 4,645 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 4,742 | -0.04% |
|
| 2022/03/17 | 4 | 26.40 | 4 | 26.35 | 26.20 | 0 | 4,800 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 4,697 | -0.11% |
|
| 2022/03/10 | 5 | 26.10 | 0 | 0.00 | 25.80 | 5 | 4,732 | 0.11% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 4,639 | -0.06% |
|
| 2022/03/04 | 7 | 26.27 | 5 | 26.15 | 25.85 | 2 | 4,632 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 4,610 | -0.02% |
|
| 2022/03/02 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 4,644 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3.3 | 25.95 | 26.00 | -3.3 | 4,646 | -0.07% |
|
| 2022/02/24 | 7 | 26.83 | 5 | 26.75 | 25.90 | 2 | 4,501 | 0.04% |
|
| 2022/02/23 | 5 | 26.95 | 5 | 26.05 | 26.85 | 0 | 4,378 | 0.00% |
|
| 2022/02/18 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 4,619 | 0.04% |
|
| 2022/02/17 | 11 | 27.02 | 10 | 27.25 | 26.70 | 1 | 4,659 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 27.72 | 27.30 | -5 | 5,529 | -0.09% |
|
| 2022/01/19 | 5 | 28.11 | 3 | 27.70 | 27.95 | 2 | 5,495 | 0.04% |
|
| 2022/01/18 | 3 | 27.70 | 0 | 0.00 | 27.35 | 3 | 5,466 | 0.05% |
|
| 2022/01/17 | 10 | 28.10 | 0 | 0.00 | 27.85 | 10 | 5,477 | 0.18% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 28.15 | 28.05 | -12 | 5,417 | -0.22% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 28.69 | 28.45 | -4 | 5,429 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 28.65 | 28.70 | -4 | 5,401 | -0.07% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 28.63 | 28.50 | -4 | 5,372 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 29.75 | 28.80 | -1 | 5,455 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 29.30 | 29.30 | -6 | 5,337 | -0.11% |
|
| 2022/01/03 | 20 | 29.79 | 8 | 29.06 | 28.50 | 12 | 5,174 | 0.23% |
|
| 2021/12/29 | 5 | 28.59 | 4 | 28.14 | 28.55 | 1 | 4,837 | 0.02% |
|
| 2021/12/28 | 64 | 27.95 | 43 | 28.05 | 28.40 | 21 | 4,602 | 0.46% |
|
| 2021/12/27 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 4,368 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 26.50 | 26.05 | -2 | 5,917 | -0.03% |
|
| 2021/12/13 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 5,937 | 0.03% |
|
| 2021/12/08 | 1 | 25.60 | 3 | 25.95 | 25.60 | -2 | 5,915 | -0.03% |
|
| 2021/12/03 | 3 | 26.55 | 0 | 0.00 | 26.35 | 3 | 6,066 | 0.05% |
|
| 2021/11/26 | 1 | 26.00 | 8 | 26.13 | 26.30 | -7 | 6,328 | -0.11% |
|
| 2021/11/25 | 3 | 26.93 | 0 | 0.00 | 26.75 | 3 | 6,335 | 0.05% |
|
| 2021/11/24 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 6,483 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 26.85 | 26.85 | -6 | 6,563 | -0.09% |
|
| 2021/11/19 | 2 | 27.03 | 0 | 0.00 | 26.95 | 2 | 6,592 | 0.03% |
|
| 2021/11/18 | 7 | 28.11 | 2 | 27.45 | 27.45 | 5 | 6,548 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 28.69 | 29.00 | -4 | 6,373 | -0.06% |
|
| 2021/11/16 | 1 | 28.90 | 9 | 28.33 | 28.25 | -8 | 6,195 | -0.13% |
|
| 2021/11/15 | 9 | 28.18 | 3 | 28.15 | 28.25 | 6 | 5,960 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 26.80 | 26.50 | -4 | 5,685 | -0.07% |
|
| 2021/11/09 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 5,720 | 0.00% |
|
| 2021/11/05 | 2 | 27.15 | 5 | 27.15 | 27.15 | -3 | 5,782 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 5,946 | -0.02% |
|
| 2021/11/02 | 2 | 26.58 | 1 | 26.50 | 26.60 | 1 | 6,019 | 0.02% |
|
| 2021/11/01 | 9 | 27.99 | 9 | 28.09 | 27.65 | 0 | 5,992 | 0.00% |
|
| 2021/10/29 | 6 | 27.75 | 3 | 27.03 | 27.80 | 3 | 5,863 | 0.05% |
|
| 2021/10/28 | 2 | 26.25 | 1 | 26.30 | 26.00 | 1 | 5,557 | 0.02% |
|
| 2021/10/27 | 6 | 26.25 | 1 | 26.20 | 26.15 | 5 | 5,849 | 0.09% |
|
| 2021/10/26 | 5 | 26.38 | 0 | 0.00 | 26.20 | 5 | 6,036 | 0.08% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 26.71 | 26.40 | -5 | 6,048 | -0.08% |
|
| 2021/10/20 | 5 | 26.54 | 0 | 0.00 | 26.50 | 5 | 6,082 | 0.08% |
|
| 2021/10/19 | 2 | 26.95 | 2 | 27.25 | 26.85 | 0 | 6,252 | 0.00% |
|
| 2021/10/15 | 2 | 26.98 | 0 | 0.00 | 26.90 | 2 | 6,202 | 0.03% |
|
| 2021/10/14 | 2 | 26.85 | 2 | 26.80 | 26.55 | 0 | 6,182 | 0.00% |
|
| 2021/10/13 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 6,140 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 27.10 | 26.30 | -5 | 6,217 | -0.08% |
|
| 2021/10/07 | 8 | 27.16 | 6 | 26.75 | 26.75 | 2 | 6,188 | 0.03% |
|
| 2021/10/01 | 2 | 26.85 | 10 | 27.05 | 26.55 | -8 | 5,962 | -0.13% |
|
| 2021/09/30 | 12 | 27.85 | 3 | 27.77 | 27.75 | 9 | 5,796 | 0.16% |
|
| 2021/09/29 | 12 | 28.31 | 10 | 28.78 | 28.30 | 2 | 5,625 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 29.04 | 29.15 | -6 | 5,360 | -0.11% |
|
| 2021/09/27 | 11 | 28.55 | 7 | 28.71 | 28.55 | 4 | 5,168 | 0.08% |
|
| 2021/09/24 | 5 | 27.01 | 4 | 27.43 | 27.85 | 1 | 4,704 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 4,148 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 25.20 | 25.35 | 0 | 4,052 | 0.00% |
|
| 2021/09/10 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 4,047 | 0.02% |
|
| 2021/09/09 | 1 | 26.65 | 1 | 27.05 | 27.00 | 0 | 4,005 | 0.00% |
|
| 2021/09/08 | 8 | 27.29 | 0 | 0.00 | 26.35 | 8 | 3,970 | 0.20% |
|
| 2021/09/06 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,802 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 3,735 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 26.85 | 27.15 | -2 | 3,490 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 26.15 | 27.15 | -2 | 3,446 | -0.06% |
|
| 2021/08/30 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 3,386 | 0.06% |
|
| 2021/08/27 | 2 | 24.50 | 11 | 25.39 | 25.35 | -9 | 3,222 | -0.28% |
|
| 2021/08/26 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 3,119 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 22.20 | 22.30 | -10 | 3,024 | -0.33% |
|
| 2021/08/18 | 11 | 23.20 | 0 | 0.00 | 23.15 | 11 | 3,013 | 0.37% |
|
| 2021/08/17 | 10 | 23.30 | 0 | 0.00 | 22.65 | 10 | 2,993 | 0.33% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 27.50 | 25.35 | -1 | 2,843 | -0.04% |
|
| 2021/08/09 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 2,685 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 2,582 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 28.50 | 28.10 | -6 | 2,336 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 23.75 | 23.70 | 0 | 1,765 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 1,782 | -0.06% |
|
| 2021/07/26 | 2 | 24.68 | 0 | 0.00 | 24.70 | 2 | 1,775 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 24.30 | 23.35 | -1 | 1,577 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 24.75 | 24.85 | -2 | 1,566 | -0.13% |
|
| 2021/07/16 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 1,532 | 0.07% |
|
| 2021/07/14 | 2 | 21.63 | 0 | 0.00 | 22.30 | 2 | 1,353 | 0.15% |
|
| 2021/07/01 | 0 | 0.00 | 30 | 22.85 | 22.55 | -30 | 1,775 | -1.69% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 1,945 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 22.80 | 22.75 | 0 | 1,968 | 0.00% |
|
| 2021/06/15 | 10 | 22.60 | 0 | 0.00 | 22.65 | 10 | 2,347 | 0.43% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 3,230 | -0.31% |
|
| 2021/05/17 | 12 | 19.10 | 5 | 20.07 | 19.05 | 7 | 3,249 | 0.22% |
|
| 2021/05/14 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 3,230 | 0.03% |
|
| 2021/05/13 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 3,245 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 25.10 | 25.05 | 0 | 3,852 | 0.00% |
|
| 2021/04/23 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 4,347 | 0.02% |
|
| 2021/04/20 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 4,600 | 0.07% |
|
| 2021/03/30 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 4,525 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 4,500 | -0.04% |
|
| 2021/03/18 | 27 | 28.54 | 2 | 28.85 | 28.35 | 25 | 4,466 | 0.56% |
|
| 2021/03/16 | 0 | 28.25 | 3 | 28.30 | 28.25 | -3 | 4,543 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 26.15 | 26.75 | -2 | 4,666 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 4,671 | -0.04% |
|
| 2021/02/24 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 5,103 | 0.10% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 25.10 | 25.70 | -6 | 5,983 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 23.20 | 22.80 | -0.1 | 6,145 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 6,259 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 23.85 | 24.00 | -2 | 6,440 | -0.03% |
|
| 2021/01/19 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 7,090 | 0.01% |
|
| 2021/01/18 | 9 | 22.83 | 6 | 22.85 | 25.65 | 3 | 7,289 | 0.04% |
|
| 2021/01/14 | 6 | 26.37 | 1 | 26.30 | 26.10 | 5 | 7,616 | 0.07% |
|
| 2021/01/12 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 7,628 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 8,027 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 30.00 | 30.15 | -3 | 8,758 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 8,843 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 9,453 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 11,127 | -0.03% |
|
| 2020/12/16 | 4 | 30.43 | 0 | 0.00 | 30.15 | 4 | 11,178 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 9 | 30.01 | 30.75 | -9 | 11,468 | -0.08% |
|
| 2020/12/08 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 11,434 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 11,760 | -0.01% |
|
| 2020/12/02 | 1 | 28.40 | 3 | 28.92 | 28.45 | -2 | 11,930 | -0.02% |
|
| 2020/11/30 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 12,822 | 0.01% |
|
| 2020/11/26 | 3 | 29.62 | 3 | 29.93 | 29.45 | 0 | 13,112 | 0.00% |
|
| 2020/11/25 | 16 | 29.69 | 13 | 29.20 | 29.40 | 3 | 13,214 | 0.02% |
|
| 2020/11/24 | 2 | 30.85 | 0 | 0.00 | 30.50 | 2 | 13,074 | 0.02% |
|
| 2020/11/20 | 7 | 31.44 | 0 | 0.00 | 30.80 | 7 | 13,861 | 0.05% |
|
| 2020/11/19 | 13 | 31.05 | 7 | 31.81 | 31.00 | 6 | 13,900 | 0.04% |
|
| 2020/11/18 | 1 | 35.75 | 0 | 0.00 | 32.55 | 1 | 13,522 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 36.55 | 36.50 | -3 | 13,837 | -0.02% |
|
| 2020/11/05 | 23 | 37.20 | 23 | 37.35 | 36.75 | 0 | 15,914 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 36.45 | 37.20 | -4 | 16,057 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 16,032 | -0.01% |
|
| 2020/10/28 | 12 | 37.45 | 12 | 37.75 | 37.05 | 0 | 15,940 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 35.65 | 36.85 | -1 | 15,541 | -0.01% |
|
| 2020/10/26 | 23 | 36.42 | 24 | 36.10 | 36.30 | -1 | 15,581 | -0.01% |
|
| 2020/10/23 | 3 | 35.32 | 12 | 33.70 | 36.00 | -9 | 15,291 | -0.06% |
|
| 2020/10/22 | 4 | 33.68 | 5 | 33.78 | 33.00 | -1 | 14,867 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 32.68 | 32.40 | -8 | 14,543 | -0.06% |
|
| 2020/10/19 | 2 | 33.00 | 0 | 0.00 | 32.65 | 2 | 14,460 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 14,187 | -0.01% |
|
| 2020/10/14 | 15 | 32.64 | 10 | 33.21 | 32.30 | 5 | 14,049 | 0.04% |
|
| 2020/10/13 | 3 | 32.08 | 0 | 0.00 | 31.75 | 3 | 13,853 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 13,665 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 29.75 | 30.00 | -4 | 13,332 | -0.03% |
|
| 2020/10/06 | 2 | 30.23 | 1 | 31.00 | 29.90 | 1 | 13,297 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 13,095 | -0.01% |
|
| 2020/09/30 | 3 | 28.55 | 0 | 0.00 | 28.30 | 3 | 13,009 | 0.02% |
|
| 2020/09/25 | 6 | 28.53 | 2 | 30.10 | 27.15 | 4 | 12,999 | 0.03% |
|
| 2020/09/21 | 1 | 28.25 | 60 | 28.00 | 27.80 | -59 | 11,732 | -0.50% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 11,688 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 27.35 | 26.50 | -4 | 11,517 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 25.63 | 26.15 | -2 | 11,405 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 26.44 | 26.00 | -7 | 11,235 | -0.06% |
|
| 2020/09/10 | 5 | 27.01 | 0 | 0.00 | 26.90 | 5 | 11,123 | 0.04% |
|
| 2020/09/09 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 11,045 | 0.01% |
|
| 2020/09/08 | 1 | 27.60 | 10 | 27.10 | 27.10 | -9 | 10,906 | -0.08% |
|
| 2020/09/07 | 1 | 30.10 | 2 | 29.50 | 28.70 | -1 | 10,716 | -0.01% |
|
| 2020/09/04 | 67 | 29.06 | 6 | 28.56 | 29.60 | 61 | 10,534 | 0.58% |
|
| 2020/09/03 | 4 | 29.19 | 0 | 0.00 | 29.00 | 4 | 10,036 | 0.04% |
|
| 2020/09/02 | 4 | 28.30 | 0 | 0.00 | 28.00 | 4 | 9,499 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 27.53 | 27.00 | -4 | 9,447 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 9,337 | -0.01% |
|
| 2020/08/28 | 12 | 26.71 | 15 | 26.48 | 26.50 | -3 | 9,153 | -0.03% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 9,005 | -0.01% |
|
| 2020/08/26 | 2 | 26.15 | 0 | 0.00 | 25.75 | 2 | 8,866 | 0.02% |
|
| 2020/08/21 | 1 | 23.70 | 1 | 24.40 | 23.50 | 0 | 7,980 | 0.00% |
|
| 2020/08/20 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 7,820 | 0.13% |
|
| 2020/08/19 | 3 | 25.88 | 10 | 25.82 | 25.90 | -7 | 7,567 | -0.09% |
|
| 2020/08/18 | 6 | 24.80 | 7 | 25.06 | 25.80 | -1 | 7,345 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 25.33 | 25.10 | -3 | 7,016 | -0.04% |
|
| 2020/08/14 | 2 | 24.60 | 0 | 0.00 | 24.15 | 2 | 6,639 | 0.03% |
|
| 2020/08/13 | 11 | 24.79 | 2 | 23.60 | 23.85 | 9 | 6,448 | 0.14% |
|
| 2020/08/12 | 10 | 23.62 | 14 | 23.65 | 24.00 | -4 | 6,039 | -0.07% |
|
| 2020/08/11 | 4 | 22.55 | 5 | 22.95 | 21.90 | -1 | 5,662 | -0.02% |
|
| 2020/08/10 | 1 | 22.75 | 2 | 22.85 | 22.85 | -1 | 4,937 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 19.45 | 20.80 | -10 | 4,861 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 19.35 | 19.30 | -11 | 4,725 | -0.23% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 4,700 | -0.21% |
|
| 2020/07/30 | 0 | 0.00 | 13 | 18.12 | 17.95 | -13 | 4,948 | -0.26% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 4,785 | -0.02% |
|
| 2020/07/24 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 4,754 | 0.02% |
|
| 2020/07/14 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 4,630 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 4,545 | -0.02% |
|
| 2020/07/09 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 4,420 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 19.00 | 18.95 | -5 | 4,145 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 4,033 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 3,932 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 18.36 | 18.35 | -8 | 3,850 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 18.20 | 18.10 | -8 | 3,798 | -0.21% |
|
| 2020/06/30 | 12 | 18.04 | 0 | 0.00 | 18.05 | 12 | 3,765 | 0.32% |
|
| 2020/06/29 | 1 | 17.45 | 0 | 0.00 | 17.80 | 1 | 3,688 | 0.03% |
|
| 2020/06/24 | 9 | 17.56 | 2 | 17.80 | 17.65 | 7 | 3,654 | 0.19% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 3,611 | -0.06% |
|
| 2020/06/08 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 3,848 | 0.13% |
|
| 2020/06/02 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 3,723 | 0.13% |
|
| 2020/05/26 | 10 | 17.45 | 0 | 0.00 | 17.20 | 10 | 3,978 | 0.25% |
|
| 2020/05/20 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 3,954 | 0.03% |
|
| 2020/05/18 | 6 | 17.02 | 0 | 0.00 | 16.85 | 6 | 4,128 | 0.15% |
|
| 2020/05/13 | 28 | 17.34 | 0 | 0.00 | 17.35 | 28 | 4,454 | 0.63% |
|
| 2020/05/12 | 2 | 16.55 | 0 | 0.00 | 16.75 | 2 | 4,257 | 0.05% |
|
| 2020/05/11 | 4 | 17.90 | 0 | 0.00 | 17.50 | 4 | 4,161 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 16.58 | 16.95 | -3 | 3,715 | -0.08% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 14.90 | 15.00 | 0 | 3,618 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 3,791 | -0.03% |
|
| 2020/04/17 | 5 | 15.28 | 0 | 0.00 | 15.00 | 5 | 3,963 | 0.13% |
|
| 2020/04/15 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 4,016 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 4,381 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 4,310 | -0.02% |
|
| 2020/03/20 | 3 | 13.53 | 2 | 13.78 | 13.75 | 1 | 4,208 | 0.02% |
|
| 2020/03/18 | 1 | 14.35 | 1 | 14.15 | 14.15 | 0 | 4,070 | 0.00% |
|
| 2020/03/16 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 3,994 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 13.85 | 14.10 | -2 | 3,956 | -0.05% |
|
| 2020/03/12 | 1 | 15.45 | 8 | 15.55 | 15.15 | -7 | 3,859 | -0.18% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,635 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 17.20 | 16.95 | -2 | 3,607 | -0.06% |
|
| 2020/03/04 | 11 | 17.05 | 10 | 16.95 | 17.00 | 1 | 3,478 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 17.10 | 16.90 | -5 | 3,048 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 17.00 | 17.20 | -10 | 2,656 | -0.38% |
|
| 2020/02/14 | 2 | 16.90 | 1 | 16.90 | 16.75 | 1 | 2,508 | 0.04% |
|
| 2020/02/13 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 2,339 | 0.04% |
|
| 2020/02/10 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 2,415 | 0.00% |
|
| 2020/01/30 | 2 | 15.48 | 0 | 0.00 | 15.45 | 2 | 2,585 | 0.08% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 16.75 | 16.75 | -20 | 2,453 | -0.82% |
|
| 2020/01/13 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 2,436 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 16.00 | 16.00 | -15 | 2,221 | -0.68% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 16.05 | 15.90 | -3 | 2,195 | -0.14% |
|
| 2020/01/07 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 2,187 | 0.09% |
|
| 2020/01/06 | 1 | 15.60 | 4 | 15.55 | 15.55 | -3 | 2,132 | -0.14% |
|
| 2020/01/03 | 2 | 16.15 | 5 | 16.25 | 15.95 | -3 | 2,108 | -0.14% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 2,077 | -0.48% |
|
| 2019/12/31 | 5 | 16.05 | 0 | 0.00 | 15.85 | 5 | 1,981 | 0.25% |
|
| 2019/12/30 | 1 | 15.80 | 5 | 15.78 | 15.85 | -4 | 1,928 | -0.21% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,813 | -0.06% |
|
| 2019/12/09 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 2,152 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 2,292 | -0.13% |
|
| 2019/11/14 | 20 | 14.95 | 0 | 0.00 | 14.90 | 20 | 4,015 | 0.50% |
|
| 2019/11/11 | 12 | 15.07 | 0 | 0.00 | 15.05 | 12 | 4,217 | 0.28% |
|
| 2019/11/05 | 0 | 0.00 | 13 | 16.20 | 16.25 | -13 | 4,060 | -0.32% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 15.55 | 15.45 | -6 | 3,797 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 3,788 | -0.05% |
|
| 2019/10/25 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,786 | 0.05% |
|
| 2019/10/22 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 3,854 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 3,816 | -0.03% |
|
| 2019/10/17 | 4 | 15.66 | 0 | 0.00 | 15.65 | 4 | 3,808 | 0.11% |
|
| 2019/10/15 | 26 | 15.59 | 2 | 15.55 | 15.50 | 24 | 3,781 | 0.63% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 3,729 | -0.03% |
|
| 2019/10/04 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 3,646 | 0.14% |
|
| 2019/09/26 | 6 | 15.20 | 0 | 0.00 | 15.15 | 6 | 3,809 | 0.16% |
|
| 2019/09/20 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 3,781 | 0.03% |
|
| 2019/09/16 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 3,753 | 0.05% |
|
| 2019/09/12 | 14 | 16.04 | 4 | 16.08 | 15.95 | 10 | 3,731 | 0.27% |
|
| 2019/09/09 | 1 | 15.70 | 1 | 15.70 | 15.65 | 0 | 3,495 | 0.00% |
|
| 2019/09/05 | 15 | 15.75 | 0 | 0.00 | 15.75 | 15 | 3,567 | 0.42% |
|
| 2019/09/04 | 2 | 15.85 | 1 | 15.85 | 15.90 | 1 | 3,516 | 0.03% |
|
| 2019/09/03 | 3 | 15.67 | 1 | 15.55 | 15.70 | 2 | 3,401 | 0.06% |
|
| 2019/09/02 | 0 | 0.00 | 11 | 15.80 | 15.90 | -11 | 3,331 | -0.33% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 3,278 | -0.06% |
|
| 2019/08/28 | 2 | 15.35 | 9 | 15.32 | 15.30 | -7 | 3,071 | -0.23% |
|
| 2019/08/27 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 3,023 | 0.03% |
|
| 2019/08/26 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,977 | 0.03% |
|
| 2019/08/23 | 3 | 15.58 | 1 | 15.70 | 15.55 | 2 | 2,875 | 0.07% |
|
| 2019/08/22 | 15 | 16.29 | 1 | 16.10 | 15.90 | 14 | 2,778 | 0.50% |
|
| 2019/08/21 | 3 | 15.60 | 0 | 0.00 | 15.85 | 3 | 2,167 | 0.14% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 2,875 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 12 | 13.65 | 13.55 | -12 | 2,798 | -0.43% |
|
| 2019/05/15 | 10 | 13.78 | 10 | 13.60 | 13.60 | 0 | 2,782 | 0.00% |
|
| 2019/05/14 | 12 | 13.82 | 12 | 13.70 | 13.80 | 0 | 2,747 | 0.00% |
|
| 2019/05/13 | 10 | 14.13 | 10 | 13.93 | 13.90 | 0 | 2,707 | 0.00% |
|
| 2019/05/10 | 10 | 14.70 | 10 | 14.50 | 14.40 | 0 | 2,665 | 0.00% |
|
| 2019/05/09 | 18 | 14.93 | 6 | 14.53 | 14.65 | 12 | 2,620 | 0.46% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 14.40 | 14.20 | -2 | 2,286 | -0.09% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 14.70 | 14.40 | -3 | 2,273 | -0.13% |
|
| 2019/04/22 | 3 | 15.88 | 3 | 16.08 | 15.95 | 0 | 2,000 | 0.00% |
|
| 2019/04/19 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 1,943 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 11.70 | 11.65 | -6 | 616 | -0.97% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 577 | 0.00% |
|
| 2019/03/28 | 9 | 11.85 | 3 | 11.80 | 11.85 | 6 | 549 | 1.09% |
|
| 2019/01/02 | 0 | 8.94 | 0 | 0.00 | 8.94 | 0 | 150 | 0.00% |
|
| 2018/12/28 | 0 | 8.90 | 0 | 0.00 | 9.00 | 0 | 153 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 9.00 | 8.86 | -10 | 184 | -5.43% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 9.98 | 9.93 | -2 | 363 | -0.55% |
|
| 2018/07/20 | 2 | 10.75 | 0 | 0.00 | 10.90 | 2 | 598 | 0.33% |
|
| 2018/04/03 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 834 | 0.00% |
|
| 2018/03/23 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 1,285 | 0.00% |
|
| 2018/02/27 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 2,179 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 12.50 | 12.50 | -6 | 2,207 | -0.27% |
|