券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 4 | 28.50 | 28.30 | -4 | 1,334 | -0.30% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 1,320 | -0.08% |
|
| 2024/11/14 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 1,336 | 0.07% |
|
| 2024/11/07 | 0 | 29.20 | 0 | 0.00 | 28.40 | 0 | 1,457 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,570 | -0.06% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 29.82 | 29.75 | -3 | 1,607 | -0.19% |
|
| 2024/10/25 | 22 | 31.20 | 9 | 30.10 | 31.00 | 13 | 1,605 | 0.81% |
|
| 2024/10/24 | 1 | 31.35 | 1 | 30.50 | 30.60 | 0 | 1,595 | 0.00% |
|
| 2024/10/23 | 3 | 31.60 | 1 | 31.60 | 31.45 | 2 | 1,562 | 0.13% |
|
| 2024/10/22 | 1 | 31.25 | 0 | 0.00 | 30.10 | 1 | 1,490 | 0.07% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 1,477 | -0.07% |
|
| 2024/10/18 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,413 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 3,091 | -0.06% |
|
| 2024/09/27 | 12 | 28.18 | 10 | 28.25 | 27.70 | 2 | 3,293 | 0.06% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 3,696 | -0.03% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,820 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 25.80 | 26.00 | -3 | 3,770 | -0.08% |
|
| 2024/09/06 | 3 | 25.95 | 0 | 0.00 | 26.70 | 3 | 3,698 | 0.08% |
|
| 2024/09/03 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 3,677 | 0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,660 | -0.03% |
|
| 2024/08/13 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 3,618 | 0.03% |
|
| 2024/07/26 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 3,277 | 0.06% |
|
| 2024/07/22 | 2 | 32.55 | 0 | 0.00 | 31.25 | 2 | 3,228 | 0.06% |
|
| 2024/07/18 | 2 | 34.40 | 1 | 34.30 | 35.40 | 1 | 3,127 | 0.03% |
|
| 2024/07/17 | 11 | 35.37 | 1 | 36.05 | 35.20 | 10 | 3,039 | 0.33% |
|
| 2024/07/16 | 10 | 36.30 | 12 | 35.75 | 35.65 | -2 | 2,927 | -0.07% |
|
| 2024/07/15 | 3 | 33.50 | 11 | 33.20 | 33.45 | -8 | 2,721 | -0.29% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 2,609 | -0.04% |
|
| 2024/07/09 | 11 | 34.32 | 0.1 | 34.00 | 34.65 | 10.9 | 2,367 | 0.46% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 34.05 | 35.00 | -1 | 1,956 | -0.05% |
|
| 2024/07/04 | 1 | 33.60 | 13 | 34.20 | 34.45 | -12 | 1,702 | -0.70% |
|
| 2024/07/03 | 0.1 | 31.55 | 2 | 31.85 | 31.80 | -1.9 | 1,362 | -0.14% |
|
| 2024/07/02 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 1,204 | 0.17% |
|
| 2024/07/01 | 12 | 30.10 | 2 | 30.50 | 29.50 | 10 | 1,102 | 0.91% |
|
| 2024/06/26 | 4 | 28.23 | 2 | 28.15 | 28.15 | 2 | 871 | 0.23% |
|
| 2024/05/06 | 2 | 26.00 | 2 | 25.95 | 25.95 | 0 | 1,852 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 25.05 | 25.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/15 | 2 | 26.30 | 2 | 26.40 | 26.40 | 0 | 2,198 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 2,193 | -0.05% |
|
| 2024/04/08 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 2,197 | 0.05% |
|
| 2024/04/02 | 3 | 26.70 | 3 | 26.80 | 26.80 | 0 | 2,153 | 0.00% |
|
| 2024/04/01 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/07 | 2 | 29.35 | 2 | 29.30 | 29.30 | 0 | 2,753 | 0.00% |
|
| 2024/03/06 | 2 | 30.50 | 3 | 30.45 | 30.35 | -1 | 2,728 | -0.04% |
|
| 2024/03/04 | 3 | 31.27 | 1 | 31.50 | 30.80 | 2 | 2,696 | 0.07% |
|
| 2024/03/01 | 1 | 30.95 | 1 | 30.55 | 30.40 | 0 | 2,585 | 0.00% |
|
| 2024/02/29 | 1 | 28.90 | 0 | 0.00 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 3,457 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 28.02 | 28.90 | -10 | 3,396 | -0.29% |
|
| 2024/01/04 | 10 | 27.57 | 0 | 0.00 | 26.60 | 10 | 3,007 | 0.33% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 27.90 | 27.75 | -2 | 2,896 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.80 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 1 | 29.40 | 2 | 29.30 | 29.10 | -1 | 2,830 | -0.04% |
|
| 2023/12/14 | 5 | 30.57 | 0 | 0.00 | 31.10 | 5 | 2,676 | 0.19% |
|
| 2023/11/28 | 2 | 29.40 | 0 | 29.90 | 30.00 | 2 | 1,963 | 0.10% |
|
| 2023/11/27 | 3 | 30.62 | 3 | 30.23 | 29.55 | 0 | 1,853 | 0.00% |
|
| 2023/11/24 | 50 | 29.39 | 77 | 30.88 | 31.55 | -27 | 1,520 | -1.78% |
|
| 2023/11/22 | 1 | 29.00 | 1 | 29.25 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 2 | 29.38 | 1 | 29.20 | 29.35 | 1 | 1,201 | 0.08% |
|
| 2023/11/08 | 5 | 23.90 | 5 | 23.80 | 24.00 | 0 | 518 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 722 | -0.28% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 733 | -0.14% |
|
| 2023/07/27 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 955 | 0.10% |
|
| 2023/06/19 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 1,357 | 0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,088 | -0.09% |
|
| 2023/05/16 | 3 | 22.90 | 3 | 22.80 | 22.80 | 0 | 1,077 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,050 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 24.95 | 23.55 | -1 | 1,021 | -0.10% |
|
| 2023/05/05 | 3 | 24.38 | 0 | 0.00 | 24.35 | 3 | 924 | 0.32% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 634 | -0.31% |
|
| 2023/04/12 | 2 | 22.10 | 8 | 22.15 | 22.15 | -6 | 410 | -1.46% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 261 | -0.76% |
|
| 2023/03/17 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 283 | 0.70% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 321 | -0.31% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 318 | -0.31% |
|
| 2023/02/17 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 318 | 0.63% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 333 | -0.30% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 320 | -0.94% |
|
| 2023/02/06 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 323 | 0.62% |
|
| 2023/02/02 | 0 | 17.40 | 0 | 0.00 | 17.15 | 0 | 332 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 16.15 | 15.95 | 0 | 353 | 0.00% |
|
| 2023/01/09 | 2 | 17.10 | 0 | 0.00 | 17.30 | 2 | 355 | 0.56% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 354 | -0.56% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 16.15 | 16.15 | 0 | 363 | 0.00% |
|
| 2022/12/29 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 371 | 0.54% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 381 | -0.26% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 16.50 | 16.55 | 0 | 439 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 464 | -0.43% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 457 | -0.44% |
|
| 2022/12/13 | 4 | 17.81 | 0 | 0.00 | 17.25 | 4 | 456 | 0.88% |
|
| 2022/12/09 | 7 | 17.60 | 7 | 17.76 | 17.80 | 0 | 436 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 17.29 | 17.50 | -7 | 421 | -1.66% |
|
| 2022/12/05 | 1 | 17.55 | 3 | 17.70 | 17.55 | -2 | 401 | -0.50% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 17.28 | 17.30 | -5 | 388 | -1.29% |
|
| 2022/12/01 | 2 | 16.05 | 10 | 16.96 | 17.20 | -8 | 374 | -2.14% |
|
| 2022/11/29 | 0 | 0.00 | 18 | 15.76 | 16.20 | -18 | 350 | -5.14% |
|
| 2022/11/25 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 341 | 0.88% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 341 | -0.29% |
|
| 2022/11/21 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 342 | 0.88% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 344 | -0.58% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 314 | -0.96% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 307 | -0.65% |
|
| 2022/10/28 | 0 | 0.00 | 20 | 14.35 | 13.55 | -20 | 299 | -6.68% |
|
| 2022/10/27 | 20 | 14.45 | 0 | 0.00 | 14.45 | 20 | 282 | 7.08% |
|
| 2022/10/07 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 260 | 0.77% |
|
| 2022/10/05 | 6 | 15.15 | 0 | 0.00 | 14.90 | 6 | 252 | 2.38% |
|
| 2022/09/30 | 3 | 13.35 | 3 | 13.60 | 13.65 | 0 | 200 | 0.00% |
|
| 2022/09/28 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 202 | 0.49% |
|
| 2022/09/15 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 200 | 1.50% |
|
| 2022/08/31 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 221 | 0.45% |
|
| 2022/08/30 | 4 | 17.71 | 0 | 0.00 | 17.90 | 4 | 222 | 1.79% |
|
| 2022/08/24 | 3 | 17.90 | 1 | 17.95 | 17.95 | 2 | 236 | 0.85% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 234 | -0.85% |
|
| 2022/08/18 | 2 | 17.80 | 2 | 18.10 | 18.10 | 0 | 233 | 0.00% |
|
| 2022/08/11 | 0 | 17.75 | 2 | 17.75 | 17.60 | -2 | 231 | -0.87% |
|
| 2022/08/09 | 3 | 17.30 | 3 | 17.60 | 17.60 | 0 | 228 | 0.00% |
|
| 2022/08/04 | 3 | 16.95 | 0 | 0.00 | 16.85 | 3 | 233 | 1.28% |
|
| 2022/08/03 | 2 | 17.55 | 0 | 0.00 | 17.15 | 2 | 234 | 0.85% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 235 | -0.85% |
|
| 2022/07/26 | 6 | 17.98 | 0 | 0.00 | 17.55 | 6 | 245 | 2.45% |
|
| 2022/07/22 | 3 | 18.45 | 0 | 0.00 | 18.30 | 3 | 250 | 1.20% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 268 | -0.75% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 271 | -1.11% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 269 | -1.11% |
|
| 2022/06/30 | 3 | 18.50 | 0 | 0.00 | 17.85 | 3 | 266 | 1.12% |
|
| 2022/06/29 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 267 | 0.75% |
|
| 2022/06/23 | 6 | 18.51 | 0 | 0.00 | 18.35 | 6 | 277 | 2.16% |
|
| 2022/06/22 | 3 | 18.87 | 2 | 18.50 | 18.50 | 1 | 278 | 0.36% |
|
| 2022/06/20 | 2 | 19.30 | 2 | 18.50 | 18.50 | 0 | 283 | 0.00% |
|
| 2022/06/17 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 288 | 0.69% |
|
| 2022/06/16 | 6 | 20.68 | 0 | 0.00 | 20.25 | 6 | 291 | 2.06% |
|
| 2022/06/14 | 2 | 20.65 | 2 | 20.75 | 20.75 | 0 | 296 | 0.00% |
|
| 2022/06/13 | 2 | 21.10 | 1 | 21.05 | 21.05 | 1 | 304 | 0.33% |
|
| 2022/06/07 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 311 | 0.32% |
|
| 2022/06/06 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 313 | 0.64% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 372 | -0.54% |
|
| 2022/05/17 | 3 | 21.35 | 3 | 21.82 | 21.85 | 0 | 435 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 462 | -0.43% |
|
| 2022/05/09 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 478 | 0.21% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 487 | -0.21% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 22.14 | 21.95 | -4 | 495 | -0.81% |
|
| 2022/04/28 | 3 | 20.85 | 8 | 21.30 | 21.30 | -5 | 523 | -0.96% |
|
| 2022/04/27 | 8 | 20.26 | 5 | 20.85 | 20.85 | 3 | 527 | 0.57% |
|
| 2022/04/26 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 532 | 0.38% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 21.75 | 21.80 | -4 | 622 | -0.64% |
|
| 2022/04/22 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 631 | 0.16% |
|
| 2022/04/21 | 6 | 23.32 | 2 | 23.30 | 23.30 | 4 | 651 | 0.61% |
|
| 2022/04/20 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 683 | 0.29% |
|
| 2022/04/07 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 1,384 | 0.14% |
|
| 2022/03/28 | 2 | 25.90 | 1 | 25.90 | 25.90 | 1 | 1,478 | 0.07% |
|
| 2022/03/23 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,584 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 25.70 | 26.40 | -4 | 1,990 | -0.20% |
|
| 2022/03/16 | 4 | 25.11 | 0 | 0.00 | 25.00 | 4 | 1,988 | 0.20% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 2,111 | -0.05% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 27.72 | 27.60 | -3 | 2,438 | -0.12% |
|
| 2022/02/10 | 3 | 29.10 | 0 | 0.00 | 29.20 | 3 | 2,455 | 0.12% |
|
| 2022/01/24 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 2,485 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 30.80 | 29.85 | -10 | 2,501 | -0.40% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 29.50 | 29.20 | -10 | 2,401 | -0.42% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 2,390 | -0.21% |
|
| 2022/01/06 | 5 | 31.65 | 5 | 31.75 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 10 | 31.70 | 10 | 31.70 | 31.60 | 0 | 2,078 | 0.00% |
|
| 2022/01/04 | 2 | 31.20 | 1 | 31.35 | 30.80 | 1 | 1,959 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 30.75 | 30.15 | -2 | 1,846 | -0.11% |
|
| 2021/12/27 | 2 | 29.65 | 3 | 29.70 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 28.83 | 28.15 | -6 | 1,674 | -0.36% |
|
| 2021/12/22 | 4 | 28.90 | 0 | 0.00 | 28.65 | 4 | 1,672 | 0.24% |
|
| 2021/12/21 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 1,672 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 30.00 | 29.60 | -10 | 1,611 | -0.62% |
|
| 2021/12/16 | 10 | 30.40 | 0 | 0.00 | 29.80 | 10 | 1,572 | 0.64% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 29.80 | 29.50 | -3 | 1,368 | -0.22% |
|
| 2021/12/08 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 1,176 | 0.26% |
|
| 2021/12/07 | 4 | 28.49 | 1 | 28.95 | 28.10 | 3 | 1,156 | 0.26% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,030 | -0.19% |
|
| 2021/11/22 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 1,119 | 0.18% |
|
| 2021/11/09 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 1,698 | 0.00% |
|
| 2021/10/28 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 1,854 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 4,530 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 27.40 | 27.40 | 0 | 5,184 | 0.00% |
|
| 2021/09/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 5,437 | 0.02% |
|
| 2021/09/02 | 1 | 30.40 | 1 | 28.90 | 28.65 | 0 | 5,414 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 5,271 | -0.04% |
|
| 2021/08/23 | 2 | 27.50 | 2 | 28.53 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/18 | 1 | 24.45 | 0 | 0.00 | 26.05 | 1 | 4,620 | 0.02% |
|
| 2021/08/16 | 1 | 26.75 | 0 | 0.00 | 25.95 | 1 | 4,624 | 0.02% |
|
| 2021/08/11 | 4 | 28.85 | 0 | 0.00 | 28.10 | 4 | 4,619 | 0.09% |
|
| 2021/07/30 | 8 | 30.92 | 1 | 30.70 | 30.10 | 7 | 4,762 | 0.15% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 4,761 | -0.02% |
|
| 2021/07/28 | 2 | 30.23 | 0 | 0.00 | 30.30 | 2 | 4,754 | 0.04% |
|
| 2021/07/27 | 45 | 34.46 | 30 | 33.53 | 32.80 | 15 | 4,728 | 0.32% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 34.21 | 36.10 | -6 | 4,616 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 32.40 | 32.90 | -1 | 4,673 | -0.02% |
|
| 2021/07/22 | 11 | 34.03 | 7 | 33.69 | 32.70 | 4 | 4,646 | 0.09% |
|
| 2021/07/21 | 5 | 32.00 | 4 | 30.90 | 32.75 | 1 | 4,401 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 32.98 | 31.95 | -2 | 4,692 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 4,647 | -0.02% |
|
| 2021/07/09 | 22 | 33.31 | 20 | 32.80 | 32.75 | 2 | 4,531 | 0.04% |
|
| 2021/07/08 | 4 | 33.00 | 0 | 0.00 | 32.30 | 4 | 4,599 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 33.35 | 32.70 | -14 | 4,717 | -0.30% |
|
| 2021/07/06 | 2 | 31.18 | 2 | 30.20 | 32.25 | 0 | 4,541 | 0.00% |
|
| 2021/07/05 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 4,776 | 0.02% |
|
| 2021/07/01 | 1 | 30.50 | 0 | 0.00 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 13 | 31.35 | 3 | 31.93 | 32.25 | 10 | 5,191 | 0.19% |
|
| 2021/06/29 | 10 | 28.47 | 10 | 28.55 | 29.35 | 0 | 4,807 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 4,720 | -0.06% |
|
| 2021/06/22 | 2 | 25.43 | 0 | 0.00 | 25.15 | 2 | 4,735 | 0.04% |
|
| 2021/06/21 | 1 | 26.00 | 6 | 26.15 | 25.30 | -5 | 4,753 | -0.11% |
|
| 2021/06/18 | 6 | 27.50 | 0 | 0.00 | 27.00 | 6 | 4,924 | 0.12% |
|
| 2021/06/17 | 5 | 27.31 | 3 | 27.00 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/15 | 20 | 28.00 | 22 | 27.80 | 27.80 | -2 | 5,129 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 26.58 | 25.80 | -3 | 5,047 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 5,113 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 5,145 | -0.02% |
|
| 2021/06/07 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 5,229 | 0.04% |
|
| 2021/06/04 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 5,229 | 0.04% |
|
| 2021/06/02 | 4 | 26.56 | 1 | 27.15 | 26.15 | 3 | 5,270 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.25 | 24.90 | -2 | 5,591 | -0.04% |
|
| 2021/05/21 | 1 | 23.95 | 2 | 24.30 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/20 | 3 | 23.65 | 2 | 24.25 | 23.10 | 1 | 5,732 | 0.02% |
|
| 2021/05/19 | 4 | 23.71 | 1 | 24.25 | 24.10 | 3 | 5,757 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 17 | 23.60 | 24.20 | -17 | 5,835 | -0.29% |
|
| 2021/05/17 | 7 | 22.45 | 4 | 22.71 | 22.25 | 3 | 5,881 | 0.05% |
|
| 2021/05/14 | 6 | 24.93 | 3 | 25.67 | 24.70 | 3 | 5,865 | 0.05% |
|
| 2021/05/13 | 1 | 25.20 | 11 | 24.95 | 24.65 | -10 | 5,826 | -0.17% |
|
| 2021/05/12 | 9 | 25.02 | 6 | 27.10 | 24.40 | 3 | 5,798 | 0.05% |
|
| 2021/05/11 | 12 | 28.08 | 0 | 0.00 | 27.00 | 12 | 5,732 | 0.21% |
|
| 2021/05/10 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 5,692 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 30.57 | 30.55 | -3 | 5,705 | -0.05% |
|
| 2021/05/06 | 5 | 29.56 | 4 | 29.80 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/05/05 | 4 | 29.46 | 2 | 30.22 | 29.40 | 2 | 5,672 | 0.04% |
|
| 2021/05/03 | 1 | 33.80 | 0 | 0.00 | 31.85 | 1 | 5,740 | 0.02% |
|
| 2021/04/29 | 1 | 34.70 | 1 | 35.50 | 34.60 | 0 | 5,698 | 0.00% |
|
| 2021/04/28 | 2 | 33.80 | 0 | 0.00 | 34.45 | 2 | 5,413 | 0.04% |
|
| 2021/04/26 | 3 | 33.87 | 2 | 34.10 | 34.15 | 1 | 5,582 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 33.13 | 33.30 | -4 | 5,565 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 34.20 | 34.05 | -2 | 5,842 | -0.03% |
|
| 2021/04/15 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 6,263 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 33.95 | 33.00 | -2 | 6,173 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 6,227 | -0.02% |
|
| 2021/04/09 | 5 | 31.49 | 2 | 31.00 | 32.00 | 3 | 6,076 | 0.05% |
|
| 2021/04/08 | 2 | 31.35 | 0 | 0.00 | 31.70 | 2 | 5,800 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 27.86 | 28.85 | -7 | 5,687 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 27.10 | 26.80 | -3 | 5,731 | -0.05% |
|
| 2021/04/01 | 1 | 25.95 | 2 | 25.90 | 25.85 | -1 | 5,708 | -0.02% |
|
| 2021/03/30 | 3 | 26.00 | 1 | 26.25 | 26.00 | 2 | 6,172 | 0.03% |
|
| 2021/03/25 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 6,135 | 0.03% |
|
| 2021/03/23 | 4 | 26.53 | 4 | 26.55 | 26.45 | 0 | 6,165 | 0.00% |
|
| 2021/03/22 | 4 | 27.71 | 5 | 26.86 | 28.65 | -1 | 5,975 | -0.02% |
|
| 2021/03/18 | 2 | 26.05 | 2 | 26.40 | 26.00 | 0 | 5,770 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.25 | 26.10 | -3 | 5,802 | -0.05% |
|
| 2021/03/16 | 4 | 25.93 | 1 | 26.15 | 25.85 | 3 | 5,840 | 0.05% |
|
| 2021/03/12 | 4 | 25.78 | 0 | 0.00 | 25.70 | 4 | 5,984 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 26.05 | 25.65 | 0 | 6,249 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 7,034 | -0.01% |
|
| 2021/02/24 | 5 | 26.77 | 0 | 0.00 | 26.50 | 5 | 7,103 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 26.67 | 26.45 | -6 | 7,100 | -0.08% |
|
| 2021/02/18 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 6,987 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.20 | 23.85 | -2 | 6,983 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 7,027 | -0.01% |
|
| 2021/02/02 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 7,107 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.80 | 23.50 | -1 | 7,266 | -0.01% |
|
| 2021/01/26 | 1 | 25.70 | 1 | 24.90 | 25.00 | 0 | 7,601 | 0.00% |
|
| 2021/01/25 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 7,460 | -0.01% |
|
| 2021/01/20 | 2 | 25.35 | 2 | 26.00 | 24.90 | 0 | 7,464 | 0.00% |
|
| 2021/01/19 | 2 | 26.55 | 1 | 27.20 | 26.10 | 1 | 7,408 | 0.01% |
|
| 2021/01/14 | 0 | 26.60 | 0 | 0.00 | 26.40 | 0 | 7,215 | 0.00% |
|
| 2021/01/13 | 1 | 25.95 | 1 | 25.65 | 25.60 | 0 | 7,113 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 6,845 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 6,838 | -0.01% |
|
| 2021/01/08 | 17 | 25.74 | 7 | 25.29 | 26.65 | 10 | 6,764 | 0.15% |
|
| 2021/01/05 | 3 | 25.35 | 1 | 25.55 | 25.00 | 2 | 7,457 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.20 | 23.50 | -2 | 7,028 | -0.03% |
|
| 2020/12/25 | 1 | 23.60 | 6 | 22.90 | 22.30 | -5 | 6,908 | -0.07% |
|
| 2020/12/24 | 2 | 22.90 | 0 | 0.00 | 23.35 | 2 | 6,631 | 0.03% |
|
| 2020/12/09 | 6 | 23.23 | 4 | 23.19 | 22.75 | 2 | 6,177 | 0.03% |
|
| 2020/12/03 | 2 | 22.60 | 1 | 22.05 | 22.00 | 1 | 5,739 | 0.02% |
|
| 2020/11/25 | 70 | 22.39 | 71 | 22.40 | 22.10 | -1 | 5,215 | -0.02% |
|
| 2020/11/24 | 2 | 22.95 | 0 | 0.00 | 23.35 | 2 | 4,704 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.65 | 20.10 | -1 | 4,410 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 19.58 | 19.35 | -2 | 4,256 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.50 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 3 | 20.05 | 1 | 20.25 | 20.15 | 2 | 3,899 | 0.05% |
|
| 2020/11/06 | 1 | 19.90 | 1 | 20.00 | 19.70 | 0 | 3,845 | 0.00% |
|
| 2020/11/05 | 0 | 19.35 | 4 | 19.35 | 19.45 | -4 | 3,748 | -0.11% |
|
| 2020/11/04 | 4 | 19.55 | 0 | 0.00 | 19.55 | 4 | 3,770 | 0.11% |
|
| 2020/10/27 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 19.28 | 19.25 | -10 | 3,089 | -0.32% |
|
| 2020/10/19 | 6 | 20.12 | 6 | 19.53 | 19.70 | 0 | 2,988 | 0.00% |
|
| 2020/10/16 | 6 | 20.25 | 0 | 0.00 | 19.45 | 6 | 2,904 | 0.21% |
|
| 2020/10/14 | 9 | 20.43 | 15 | 20.09 | 20.30 | -6 | 2,646 | -0.23% |
|
| 2020/10/13 | 12 | 18.54 | 7 | 19.04 | 19.35 | 5 | 1,860 | 0.27% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,522 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 1,447 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 1,429 | -0.21% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 16.55 | 16.75 | -2 | 1,177 | -0.17% |
|
| 2020/09/25 | 1 | 15.80 | 0 | 0.00 | 15.10 | 1 | 1,192 | 0.08% |
|
| 2020/09/24 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,195 | 0.08% |
|
| 2020/09/23 | 3 | 16.70 | 0 | 0.00 | 16.30 | 3 | 1,194 | 0.25% |
|
| 2020/09/22 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 1,191 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 2,317 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 2,326 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 2,367 | -0.13% |
|
| 2020/08/05 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 2,395 | 0.13% |
|
| 2020/07/30 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 2,636 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 3,240 | -0.12% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.85 | 16.65 | -2 | 3,317 | -0.06% |
|
| 2020/07/15 | 2 | 17.05 | 0 | 0.00 | 16.80 | 2 | 3,467 | 0.06% |
|
| 2020/07/14 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 3,476 | 0.12% |
|
| 2020/07/13 | 2 | 17.65 | 0 | 0.00 | 17.25 | 2 | 3,487 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 17.50 | 17.35 | -3 | 3,472 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 3,475 | -0.06% |
|
| 2020/07/07 | 2 | 17.25 | 2 | 17.30 | 17.30 | 0 | 3,476 | 0.00% |
|
| 2020/07/06 | 2 | 17.00 | 2 | 17.38 | 17.65 | 0 | 3,497 | 0.00% |
|
| 2020/06/10 | 3 | 18.90 | 2 | 18.30 | 18.75 | 1 | 3,210 | 0.03% |
|
| 2020/06/05 | 3 | 17.95 | 0 | 0.00 | 18.05 | 3 | 2,944 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.70 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 4 | 17.55 | 5 | 17.44 | 17.30 | -1 | 2,769 | -0.04% |
|
| 2020/05/20 | 1 | 17.35 | 1 | 17.30 | 17.05 | 0 | 2,554 | 0.00% |
|
| 2020/05/14 | 1 | 17.85 | 1 | 18.10 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/11 | 1 | 18.00 | 1 | 18.15 | 17.60 | 0 | 2,619 | 0.00% |
|
| 2020/05/08 | 2 | 18.05 | 0 | 0.00 | 17.70 | 2 | 2,590 | 0.08% |
|
| 2020/05/07 | 1 | 18.10 | 1 | 18.25 | 18.30 | 0 | 2,557 | 0.00% |
|
| 2020/05/06 | 5 | 18.07 | 2 | 18.80 | 18.05 | 3 | 2,515 | 0.12% |
|
| 2020/05/05 | 11 | 19.00 | 3 | 18.93 | 18.40 | 8 | 2,413 | 0.33% |
|
| 2020/05/04 | 2 | 17.55 | 3 | 17.47 | 18.15 | -1 | 2,170 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 16.42 | 16.50 | -10 | 1,921 | -0.52% |
|
| 2020/04/28 | 6 | 14.88 | 2 | 15.40 | 15.10 | 4 | 1,865 | 0.21% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 15.08 | 14.95 | -3 | 1,824 | -0.16% |
|
| 2020/04/24 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,809 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 8 | 14.73 | 15.00 | -8 | 1,791 | -0.45% |
|
| 2020/04/21 | 5 | 14.85 | 0 | 0.00 | 14.10 | 5 | 1,796 | 0.28% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/09 | 4 | 13.68 | 2 | 13.78 | 13.45 | 2 | 2,076 | 0.10% |
|
| 2020/04/08 | 2 | 13.48 | 4 | 12.88 | 13.75 | -2 | 2,069 | -0.10% |
|
| 2020/04/07 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 2,086 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 2,103 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 2,185 | -0.05% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 2,417 | -0.12% |
|
| 2020/03/30 | 2 | 10.38 | 1 | 10.45 | 10.75 | 1 | 2,491 | 0.04% |
|
| 2020/03/27 | 3 | 11.18 | 0 | 0.00 | 10.75 | 3 | 2,584 | 0.12% |
|
| 2020/03/18 | 1 | 11.20 | 0 | 0.00 | 10.80 | 1 | 3,074 | 0.03% |
|
| 2020/03/16 | 1 | 12.60 | 0 | 0.00 | 12.20 | 1 | 3,088 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 3,088 | -0.10% |
|
| 2020/03/05 | 3 | 15.90 | 5 | 16.00 | 15.90 | -2 | 3,252 | -0.06% |
|
| 2020/02/14 | 10 | 17.10 | 10 | 16.90 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 16.75 | 16.80 | -3 | 2,933 | -0.10% |
|
| 2020/02/11 | 3 | 16.00 | 3 | 15.75 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 15.67 | 15.60 | -5 | 2,744 | -0.18% |
|
| 2020/01/30 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 2,701 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 2,664 | -0.11% |
|
| 2020/01/15 | 3 | 17.50 | 0 | 0.00 | 17.30 | 3 | 2,648 | 0.11% |
|
| 2020/01/10 | 6 | 16.98 | 0 | 0.00 | 16.95 | 6 | 2,564 | 0.23% |
|
| 2020/01/08 | 2 | 16.85 | 2 | 17.15 | 16.65 | 0 | 2,542 | 0.00% |
|
| 2020/01/06 | 1 | 17.10 | 2 | 17.70 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 17.95 | 17.70 | -3 | 2,331 | -0.13% |
|
| 2019/12/31 | 4 | 17.85 | 2 | 17.45 | 17.35 | 2 | 2,213 | 0.09% |
|
| 2019/12/27 | 7 | 17.59 | 7 | 17.96 | 17.35 | 0 | 2,095 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 16.68 | 16.90 | -3 | 1,955 | -0.15% |
|
| 2019/12/24 | 1 | 16.65 | 1 | 16.45 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 9 | 16.77 | 7 | 16.36 | 16.25 | 2 | 1,878 | 0.11% |
|
| 2019/12/20 | 10 | 17.04 | 19 | 16.78 | 17.30 | -9 | 1,707 | -0.53% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 1,415 | -0.14% |
|
| 2019/12/18 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 1,391 | 0.22% |
|
| 2019/12/17 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 1,385 | 0.14% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 15.05 | 15.25 | -2 | 1,368 | -0.15% |
|
| 2019/12/13 | 2 | 14.90 | 4 | 15.25 | 14.90 | -2 | 1,368 | -0.15% |
|
| 2019/12/12 | 4 | 15.50 | 2 | 15.80 | 15.00 | 2 | 1,412 | 0.14% |
|
| 2019/12/10 | 3 | 15.45 | 3 | 15.75 | 15.50 | 0 | 1,399 | 0.00% |
|
| 2019/12/09 | 13 | 15.56 | 2 | 15.75 | 15.55 | 11 | 1,388 | 0.79% |
|
| 2019/12/06 | 21 | 15.40 | 9 | 15.68 | 15.35 | 12 | 1,360 | 0.88% |
|
| 2019/12/05 | 10 | 15.12 | 9 | 15.23 | 15.35 | 1 | 1,341 | 0.07% |
|
| 2019/12/04 | 30 | 15.04 | 26 | 15.39 | 14.90 | 4 | 1,372 | 0.29% |
|
| 2019/12/03 | 3 | 14.87 | 11 | 14.41 | 15.15 | -8 | 1,287 | -0.62% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 13.78 | 13.80 | -5 | 1,243 | -0.40% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,334 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 13.85 | 13.90 | -3 | 1,392 | -0.22% |
|
| 2019/11/26 | 3 | 13.90 | 3 | 14.00 | 13.90 | 0 | 1,404 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 13.60 | 13.70 | -3 | 1,401 | -0.21% |
|
| 2019/11/22 | 2 | 13.30 | 2 | 13.45 | 13.30 | 0 | 1,399 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 13.33 | 13.50 | -5 | 1,402 | -0.36% |
|
| 2019/11/20 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 1,401 | 0.14% |
|
| 2019/11/19 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 1,399 | 0.14% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 13.70 | 13.90 | -4 | 1,403 | -0.29% |
|
| 2019/11/14 | 3 | 13.80 | 3 | 14.00 | 13.80 | 0 | 1,419 | 0.00% |
|
| 2019/11/13 | 6 | 14.15 | 4 | 14.48 | 14.00 | 2 | 1,418 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,411 | -0.14% |
|
| 2019/11/01 | 3 | 14.67 | 3 | 14.90 | 14.70 | 0 | 1,413 | 0.00% |
|
| 2019/10/24 | 4 | 15.05 | 4 | 15.20 | 15.05 | 0 | 1,503 | 0.00% |
|
| 2019/10/22 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,529 | 0.13% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 1,513 | -0.13% |
|
| 2019/10/16 | 2 | 14.80 | 4 | 14.90 | 14.70 | -2 | 1,499 | -0.13% |
|
| 2019/10/15 | 2 | 15.15 | 2 | 15.35 | 14.80 | 0 | 1,495 | 0.00% |
|
| 2019/10/14 | 4 | 15.18 | 2 | 15.30 | 15.15 | 2 | 1,491 | 0.13% |
|
| 2019/10/08 | 4 | 15.58 | 0 | 0.00 | 15.30 | 4 | 1,469 | 0.27% |
|
| 2019/10/07 | 4 | 15.08 | 6 | 15.42 | 15.75 | -2 | 1,397 | -0.14% |
|
| 2019/10/04 | 2 | 15.00 | 2 | 15.25 | 14.90 | 0 | 1,357 | 0.00% |
|
| 2019/10/03 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,359 | 0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,379 | -0.07% |
|
| 2019/10/01 | 7 | 15.60 | 4 | 15.83 | 15.55 | 3 | 1,499 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 1,370 | -0.15% |
|
| 2019/09/26 | 8 | 14.90 | 8 | 14.90 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 14.65 | 14.70 | -8 | 1,280 | -0.62% |
|
| 2019/09/19 | 0 | 0.00 | 13 | 14.55 | 14.50 | -13 | 1,258 | -1.03% |
|
| 2019/09/18 | 8 | 14.85 | 0 | 0.00 | 14.65 | 8 | 1,250 | 0.64% |
|
| 2019/09/17 | 15 | 15.00 | 2 | 15.30 | 14.90 | 13 | 1,241 | 1.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,202 | -0.08% |
|
| 2019/09/09 | 2 | 14.40 | 10 | 14.43 | 14.40 | -8 | 1,207 | -0.66% |
|
| 2019/09/06 | 4 | 14.93 | 8 | 14.84 | 14.80 | -4 | 1,208 | -0.33% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 14.62 | 14.65 | -3 | 1,139 | -0.26% |
|
| 2019/09/04 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 1,140 | 0.09% |
|
| 2019/09/03 | 6 | 14.25 | 0 | 0.00 | 14.60 | 6 | 1,105 | 0.54% |
|
| 2019/07/31 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 1,050 | 0.19% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 14.90 | 14.65 | -2 | 1,042 | -0.19% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 925 | -0.22% |
|
| 2019/07/22 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 928 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 940 | -0.11% |
|
| 2019/07/15 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 956 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 1,006 | -0.10% |
|
| 2019/07/09 | 2 | 14.33 | 2 | 14.15 | 14.15 | 0 | 1,017 | 0.00% |
|
| 2019/07/08 | 4 | 14.90 | 0 | 0.00 | 14.75 | 4 | 1,027 | 0.39% |
|
| 2019/07/05 | 6 | 15.27 | 5 | 15.37 | 15.25 | 1 | 1,035 | 0.10% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 914 | -0.33% |
|
| 2019/07/01 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 936 | 0.32% |
|
| 2019/06/14 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 938 | 0.21% |
|
| 2019/05/10 | 1 | 14.70 | 0 | 0.00 | 14.30 | 1 | 1,445 | 0.07% |
|
| 2019/04/01 | 2 | 17.10 | 4 | 17.13 | 17.20 | -2 | 1,730 | -0.12% |
|
| 2019/03/22 | 1 | 17.60 | 1 | 17.70 | 17.45 | 0 | 1,855 | 0.00% |
|
| 2019/02/13 | 2 | 18.50 | 2 | 18.68 | 19.65 | 0 | 3,288 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 3,385 | -0.06% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 3,308 | -0.15% |
|
| 2019/01/09 | 5 | 16.60 | 0 | 0.00 | 16.00 | 5 | 3,342 | 0.15% |
|
| 2019/01/02 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 3,454 | 0.00% |
|
| 2018/12/28 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 3,477 | 0.03% |
|
| 2018/12/27 | 1 | 16.80 | 1 | 16.95 | 16.65 | 0 | 3,523 | 0.00% |
|
| 2018/12/25 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 3,504 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 3,512 | -0.06% |
|
| 2018/12/20 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/14 | 1 | 17.75 | 0 | 0.00 | 18.15 | 1 | 3,438 | 0.03% |
|
| 2018/12/13 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 3 | 19.05 | 4 | 19.15 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/11 | 8 | 18.54 | 0 | 0.00 | 18.30 | 8 | 3,343 | 0.24% |
|
| 2018/12/10 | 3 | 18.50 | 0 | 0.00 | 18.30 | 3 | 3,325 | 0.09% |
|
| 2018/12/07 | 12 | 19.45 | 6 | 19.58 | 19.65 | 6 | 3,283 | 0.18% |
|
| 2018/12/06 | 10 | 19.79 | 20 | 21.26 | 19.15 | -10 | 3,245 | -0.31% |
|
| 2018/12/05 | 18 | 20.95 | 19 | 20.92 | 21.05 | -1 | 3,121 | -0.03% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 21.24 | 21.30 | -9 | 2,840 | -0.32% |
|
| 2018/11/30 | 7 | 16.84 | 6 | 17.28 | 18.00 | 1 | 2,530 | 0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 2,424 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 2,395 | -0.21% |
|
| 2018/11/23 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 2,414 | 0.08% |
|
| 2018/11/22 | 5 | 16.02 | 0 | 0.00 | 15.85 | 5 | 2,440 | 0.20% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 16.31 | 16.30 | -11 | 2,444 | -0.45% |
|
| 2018/11/20 | 12 | 16.75 | 7 | 17.04 | 16.05 | 5 | 2,497 | 0.20% |
|
| 2018/11/19 | 1 | 16.30 | 0 | 0.00 | 16.70 | 1 | 2,381 | 0.04% |
|
| 2018/11/13 | 1 | 14.95 | 1 | 14.85 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/05 | 2 | 15.25 | 0 | 0.00 | 15.90 | 2 | 2,464 | 0.08% |
|
| 2018/10/31 | 2 | 13.70 | 2 | 14.10 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/30 | 3 | 13.27 | 4 | 13.25 | 13.35 | -1 | 2,362 | -0.04% |
|
| 2018/10/25 | 3 | 13.37 | 0 | 0.00 | 13.25 | 3 | 2,492 | 0.12% |
|
| 2018/10/23 | 3 | 16.32 | 0 | 0.00 | 15.60 | 3 | 2,761 | 0.11% |
|
| 2018/10/19 | 3 | 15.75 | 3 | 15.90 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/18 | 2 | 16.60 | 1 | 16.65 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/17 | 1 | 17.50 | 0 | 0.00 | 16.50 | 1 | 3,024 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,097 | -0.03% |
|
| 2018/10/12 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 3,084 | 0.03% |
|
| 2018/10/09 | 3 | 18.60 | 0 | 0.00 | 18.35 | 3 | 3,171 | 0.09% |
|
| 2018/10/08 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 3,213 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 24.05 | 23.50 | -1 | 4,495 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.25 | 23.75 | -1 | 4,726 | -0.02% |
|
| 2018/09/21 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 6,649 | -0.02% |
|
| 2018/09/14 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/08/27 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 8,496 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 28.15 | 28.45 | -10 | 9,190 | -0.11% |
|
| 2018/08/22 | 10 | 28.65 | 0 | 0.00 | 28.80 | 10 | 9,440 | 0.11% |
|
| 2018/08/16 | 11 | 29.50 | 0 | 0.00 | 29.25 | 11 | 9,808 | 0.11% |
|
| 2018/08/15 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 9,761 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 29.20 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 28.80 | 27.50 | -1 | 9,740 | -0.01% |
|
| 2018/08/10 | 2 | 31.00 | 2 | 30.50 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/09 | 1 | 31.45 | 1 | 31.05 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/06 | 2 | 32.55 | 1 | 32.35 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 6 | 32.16 | 6 | 32.13 | 31.80 | 0 | 9,777 | 0.00% |
|
| 2018/08/02 | 11 | 32.10 | 10 | 32.85 | 31.90 | 1 | 10,115 | 0.01% |
|
| 2018/08/01 | 2 | 34.15 | 2 | 34.60 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 1 | 33.70 | 1 | 34.80 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 2 | 35.43 | 3 | 35.27 | 34.50 | -1 | 10,077 | -0.01% |
|
| 2018/07/27 | 2 | 36.65 | 2 | 36.70 | 36.95 | 0 | 9,890 | 0.00% |
|
| 2018/07/25 | 3 | 34.08 | 4 | 33.99 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 20 | 32.91 | 32.50 | -20 | 9,854 | -0.20% |
|
| 2018/07/18 | 1 | 35.00 | 1 | 35.55 | 35.00 | 0 | 9,808 | 0.00% |
|
| 2018/07/16 | 2 | 38.00 | 2 | 37.80 | 37.80 | 0 | 9,833 | 0.00% |
|
| 2018/07/12 | 1 | 35.65 | 0 | 0.00 | 37.50 | 1 | 9,680 | 0.01% |
|
| 2018/07/11 | 5 | 34.69 | 5 | 34.63 | 34.10 | 0 | 9,538 | 0.00% |
|
| 2018/07/10 | 7 | 36.43 | 5 | 36.52 | 36.80 | 2 | 9,517 | 0.02% |
|
| 2018/07/06 | 3 | 38.12 | 3 | 37.53 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 13 | 39.97 | 7 | 40.92 | 39.00 | 6 | 9,385 | 0.06% |
|
| 2018/07/04 | 2 | 38.05 | 1 | 38.60 | 39.40 | 1 | 9,118 | 0.01% |
|
| 2018/07/03 | 10 | 41.22 | 9 | 40.73 | 39.25 | 1 | 8,967 | 0.01% |
|
| 2018/07/02 | 1 | 41.05 | 4 | 41.66 | 40.70 | -3 | 8,750 | -0.03% |
|
| 2018/06/29 | 4 | 40.41 | 6 | 40.23 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 3 | 45.55 | 0 | 0.00 | 44.00 | 3 | 8,067 | 0.04% |
|
| 2018/06/27 | 31 | 46.40 | 12 | 46.87 | 45.30 | 19 | 7,838 | 0.24% |
|
| 2018/06/26 | 2 | 44.73 | 7 | 44.86 | 44.90 | -5 | 7,412 | -0.07% |
|
| 2018/06/25 | 4 | 44.53 | 5 | 44.25 | 45.95 | -1 | 6,866 | -0.01% |
|
| 2018/06/22 | 12 | 40.61 | 6 | 41.62 | 41.80 | 6 | 6,391 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 40.00 | 39.10 | -2 | 6,061 | -0.03% |
|
| 2018/06/12 | 3 | 39.20 | 0 | 0.00 | 39.05 | 3 | 6,097 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 16 | 37.90 | 38.20 | -16 | 6,009 | -0.27% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 40.55 | 40.00 | -2 | 5,947 | -0.03% |
|
| 2018/06/05 | 6 | 38.33 | 23 | 38.69 | 39.00 | -17 | 5,732 | -0.30% |
|
| 2018/06/04 | 6 | 34.03 | 1 | 34.80 | 36.70 | 5 | 5,541 | 0.09% |
|
| 2018/06/01 | 11 | 34.24 | 17 | 33.71 | 33.40 | -6 | 5,811 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 4,635 | -0.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 4,510 | -0.02% |
|
| 2018/05/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 4,515 | 0.02% |
|
| 2018/05/22 | 10 | 22.85 | 10 | 22.66 | 22.30 | 0 | 4,515 | 0.00% |
|
| 2018/05/15 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 4,562 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 22.38 | 22.55 | -3 | 4,658 | -0.06% |
|
| 2018/05/11 | 2 | 22.40 | 1 | 23.25 | 22.10 | 1 | 4,725 | 0.02% |
|
| 2018/05/10 | 8 | 23.84 | 5 | 24.06 | 23.75 | 3 | 4,813 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.90 | 23.20 | -1 | 4,691 | -0.02% |
|
| 2018/05/02 | 5 | 22.40 | 0 | 0.00 | 22.00 | 5 | 4,749 | 0.11% |
|
| 2018/04/24 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 4,951 | 0.02% |
|
| 2018/04/23 | 3 | 24.10 | 4 | 24.10 | 23.40 | -1 | 4,962 | -0.02% |
|
| 2018/04/19 | 0 | 23.10 | 1 | 23.60 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/18 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 5,255 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 22.96 | 22.10 | -7 | 6,049 | -0.12% |
|
| 2018/04/16 | 5 | 22.30 | 0 | 0.00 | 23.00 | 5 | 6,255 | 0.08% |
|
| 2018/04/13 | 1 | 22.65 | 1 | 22.65 | 22.85 | 0 | 6,257 | 0.00% |
|
| 2018/03/28 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 8,355 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 8,325 | -0.02% |
|
| 2018/03/23 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 8,375 | 0.02% |
|
| 2018/03/22 | 2 | 22.90 | 4 | 24.08 | 23.35 | -2 | 8,393 | -0.02% |
|
| 2018/03/21 | 16 | 23.05 | 0 | 0.00 | 22.80 | 16 | 8,203 | 0.20% |
|
| 2018/03/15 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 8,018 | 0.04% |
|
| 2018/03/08 | 2 | 23.45 | 3 | 22.92 | 23.00 | -1 | 7,898 | -0.01% |
|
| 2018/03/07 | 5 | 24.95 | 1 | 24.35 | 23.25 | 4 | 7,811 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 24.55 | 24.55 | -10 | 7,311 | -0.14% |
|
| 2018/03/05 | 5 | 22.55 | 0 | 0.00 | 22.35 | 5 | 7,221 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 7,129 | -0.01% |
|
| 2018/02/26 | 5 | 21.85 | 0 | 0.00 | 21.70 | 5 | 7,098 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/21 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 7,029 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 23.40 | 24.00 | -10 | 6,525 | -0.15% |
|
| 2018/02/01 | 10 | 23.05 | 0 | 0.00 | 22.60 | 10 | 6,284 | 0.16% |
|
| 2018/01/25 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 5,706 | 0.04% |
|
| 2018/01/19 | 3 | 24.00 | 0 | 0.00 | 24.25 | 3 | 5,344 | 0.06% |
|
| 2018/01/18 | 1 | 23.85 | 0 | 0.00 | 24.40 | 1 | 5,293 | 0.02% |
|
| 2018/01/15 | 1 | 25.90 | 1 | 25.70 | 25.00 | 0 | 4,932 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 4,786 | -0.02% |
|
| 2018/01/11 | 1 | 24.50 | 8 | 26.39 | 25.30 | -7 | 4,505 | -0.16% |
|
| 2018/01/09 | 1 | 24.45 | 1 | 24.00 | 23.20 | 0 | 3,420 | 0.00% |
|
| 2018/01/05 | 4 | 24.86 | 0 | 0.00 | 25.05 | 4 | 3,097 | 0.13% |
|
| 2018/01/04 | 15 | 26.16 | 1 | 27.15 | 26.45 | 14 | 2,809 | 0.50% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,221 | -0.05% |
|