券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 49.70 | 2 | 49.93 | 49.75 | -1 | 946 | -0.11% |
|
| 2024/06/11 | 1 | 48.45 | 2 | 49.00 | 48.45 | -1 | 901 | -0.11% |
|
| 2024/06/07 | 3 | 49.45 | 1 | 49.40 | 49.30 | 2 | 902 | 0.22% |
|
| 2024/06/05 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 890 | 0.11% |
|
| 2024/05/31 | 5 | 50.56 | 5 | 50.56 | 49.20 | 0 | 892 | 0.00% |
|
| 2024/05/29 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 852 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 848 | -0.24% |
|
| 2024/05/27 | 2 | 48.45 | 0 | 0.00 | 48.25 | 2 | 836 | 0.24% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 47.40 | 47.50 | -2 | 817 | -0.24% |
|
| 2024/05/22 | 2 | 47.35 | 2 | 47.68 | 47.45 | 0 | 818 | 0.00% |
|
| 2024/05/21 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 815 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 47.20 | 46.75 | -1 | 815 | -0.12% |
|
| 2024/05/17 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 818 | 0.12% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 819 | -0.12% |
|
| 2024/05/14 | 1 | 46.55 | 1 | 46.80 | 46.55 | 0 | 823 | 0.00% |
|
| 2024/05/09 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 814 | 0.12% |
|
| 2024/05/08 | 1 | 47.70 | 1 | 48.20 | 47.85 | 0 | 805 | 0.00% |
|
| 2024/05/06 | 1 | 48.05 | 5 | 51.40 | 48.05 | -4 | 770 | -0.52% |
|
| 2024/05/03 | 11 | 48.24 | 8 | 48.30 | 49.05 | 3 | 593 | 0.51% |
|
| 2024/04/30 | 1 | 44.65 | 2 | 44.80 | 44.65 | -1 | 540 | -0.18% |
|
| 2024/04/29 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 543 | 0.18% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 546 | -0.18% |
|
| 2024/04/24 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 604 | 0.17% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 43.20 | 42.95 | -1 | 645 | -0.15% |
|
| 2024/04/22 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 648 | 0.15% |
|
| 2024/04/17 | 1 | 43.35 | 0 | 0.00 | 43.70 | 1 | 645 | 0.15% |
|
| 2024/04/16 | 1 | 43.20 | 4 | 43.73 | 43.40 | -3 | 645 | -0.47% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 46.20 | 46.05 | 0 | 649 | 0.00% |
|
| 2024/04/11 | 2 | 45.95 | 0 | 0.00 | 45.95 | 2 | 649 | 0.31% |
|
| 2024/04/10 | 2 | 47.20 | 0 | 0.00 | 46.60 | 2 | 650 | 0.31% |
|
| 2024/04/08 | 0 | 47.50 | 0 | 0.00 | 47.20 | 0 | 648 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.30 | 46.65 | -1 | 628 | -0.16% |
|
| 2024/04/01 | 1 | 47.60 | 7 | 46.93 | 47.75 | -6 | 612 | -0.98% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 46.65 | 45.40 | -1 | 559 | -0.18% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 549 | -0.18% |
|
| 2024/03/26 | 1 | 45.45 | 0 | 0.00 | 44.85 | 1 | 548 | 0.18% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 549 | -0.18% |
|
| 2024/03/20 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 610 | 0.16% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 640 | -0.16% |
|
| 2024/03/14 | 1 | 44.65 | 1 | 45.30 | 44.65 | 0 | 669 | 0.00% |
|
| 2024/03/12 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 702 | 0.14% |
|
| 2024/03/07 | 1 | 45.75 | 0 | 0.00 | 45.40 | 1 | 765 | 0.13% |
|
| 2024/03/04 | 2 | 46.03 | 0 | 0.00 | 46.00 | 2 | 1,126 | 0.18% |
|
| 2024/02/29 | 5 | 46.91 | 0 | 0.00 | 46.70 | 5 | 1,283 | 0.39% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 46.35 | 45.35 | -3 | 1,365 | -0.22% |
|
| 2024/02/26 | 3 | 45.60 | 0 | 0.00 | 45.70 | 3 | 1,368 | 0.22% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.95 | 46.45 | -1 | 1,610 | -0.06% |
|
| 2024/01/19 | 1 | 47.55 | 0 | 0.00 | 46.85 | 1 | 1,606 | 0.06% |
|
| 2023/12/15 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 1,487 | 0.13% |
|
| 2023/12/11 | 3 | 51.80 | 3 | 52.10 | 51.80 | 0 | 1,438 | 0.00% |
|
| 2023/12/07 | 4 | 51.90 | 4 | 52.60 | 51.90 | 0 | 1,423 | 0.00% |
|
| 2023/11/30 | 7 | 54.64 | 7 | 54.79 | 54.50 | 0 | 1,446 | 0.00% |
|
| 2023/11/29 | 2 | 54.50 | 2 | 55.65 | 54.80 | 0 | 1,577 | 0.00% |
|
| 2023/11/24 | 9 | 49.73 | 9 | 49.90 | 48.55 | 0 | 1,305 | 0.00% |
|
| 2023/11/08 | 9 | 48.30 | 11 | 48.67 | 48.30 | -2 | 1,325 | -0.15% |
|
| 2023/11/07 | 6 | 48.05 | 6 | 48.84 | 48.05 | 0 | 1,311 | 0.00% |
|
| 2023/11/06 | 1 | 48.15 | 1 | 48.15 | 48.40 | 0 | 1,283 | 0.00% |
|
| 2023/10/03 | 2 | 46.30 | 0 | 0.00 | 45.65 | 2 | 1,147 | 0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 49.15 | 48.10 | -1 | 1,207 | -0.08% |
|
| 2023/09/08 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 1,202 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 1,165 | -0.09% |
|
| 2023/09/05 | 4 | 52.50 | 7 | 52.14 | 52.10 | -3 | 1,139 | -0.26% |
|
| 2023/09/04 | 7 | 52.34 | 11 | 52.83 | 51.80 | -4 | 1,068 | -0.37% |
|
| 2023/09/01 | 7 | 51.27 | 5 | 51.80 | 51.10 | 2 | 852 | 0.23% |
|
| 2023/08/30 | 2 | 46.95 | 2 | 46.50 | 46.50 | 0 | 726 | 0.00% |
|
| 2023/08/29 | 4 | 46.00 | 4 | 46.48 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/28 | 4 | 46.50 | 4 | 45.55 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 779 | -0.13% |
|
| 2023/06/16 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 773 | 0.13% |
|
| 2023/06/12 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 685 | 0.15% |
|
| 2023/06/08 | 10 | 42.25 | 0 | 0.00 | 42.15 | 10 | 683 | 1.46% |
|
| 2023/05/23 | 10 | 43.05 | 0 | 0.00 | 43.05 | 10 | 703 | 1.42% |
|
| 2023/05/10 | 2 | 42.90 | 2 | 42.73 | 42.60 | 0 | 767 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 755 | -0.13% |
|
| 2023/05/08 | 1 | 43.50 | 35 | 45.40 | 43.50 | -34 | 725 | -4.69% |
|
| 2023/05/05 | 73 | 42.00 | 40 | 41.99 | 42.00 | 33 | 618 | 5.33% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 39.10 | 39.05 | 0 | 636 | 0.00% |
|
| 2023/04/20 | 1 | 40.60 | 1 | 40.05 | 40.05 | 0 | 630 | 0.00% |
|
| 2023/04/17 | 1 | 41.40 | 1 | 41.20 | 41.20 | 0 | 625 | 0.00% |
|
| 2023/04/14 | 2 | 41.63 | 1 | 41.80 | 41.65 | 1 | 622 | 0.16% |
|
| 2023/04/13 | 2 | 41.98 | 2 | 41.45 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/12 | 0 | 41.85 | 0 | 0.00 | 41.85 | 0 | 589 | 0.00% |
|
| 2023/03/14 | 0 | 39.50 | 0 | 0.00 | 38.95 | 0 | 556 | 0.00% |
|
| 2023/02/02 | 1 | 38.50 | 1 | 38.90 | 38.90 | 0 | 331 | 0.00% |
|
| 2022/08/11 | 0 | 39.15 | 0 | 0.00 | 39.25 | 0 | 282 | 0.00% |
|
| 2022/07/11 | 1 | 39.50 | 0 | 0.00 | 38.65 | 1 | 289 | 0.35% |
|
| 2022/06/22 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 262 | 0.38% |
|
| 2022/06/13 | 1 | 47.50 | 0 | 0.00 | 46.60 | 1 | 252 | 0.40% |
|
| 2022/04/25 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 358 | 0.28% |
|
| 2022/04/11 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 664 | 0.15% |
|
| 2022/04/06 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 696 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 721 | -0.14% |
|
| 2022/03/17 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 729 | 0.14% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 1,478 | -0.14% |
|
| 2022/01/04 | 2 | 64.80 | 0 | 0.00 | 65.00 | 2 | 1,372 | 0.15% |
|
| 2021/12/22 | 0 | 0.00 | 8 | 60.70 | 60.40 | -8 | 1,251 | -0.64% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,242 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/11/30 | 1 | 62.50 | 0 | 0.00 | 61.60 | 1 | 1,238 | 0.08% |
|
| 2021/11/26 | 1 | 63.20 | 1 | 63.00 | 61.10 | 0 | 1,223 | 0.00% |
|
| 2021/11/23 | 6 | 64.25 | 5 | 64.40 | 63.00 | 1 | 1,170 | 0.09% |
|
| 2021/11/19 | 2 | 63.00 | 2 | 62.20 | 62.80 | 0 | 1,081 | 0.00% |
|
| 2021/11/18 | 11 | 62.48 | 10 | 62.90 | 63.00 | 1 | 1,053 | 0.09% |
|
| 2021/11/09 | 0 | 58.30 | 0 | 0.00 | 58.20 | 0 | 999 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 59.20 | 59.70 | -1 | 995 | -0.10% |
|
| 2021/11/04 | 11 | 60.53 | 10 | 60.90 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 8 | 54.66 | 1 | 57.80 | 58.50 | 7 | 913 | 0.77% |
|
| 2021/10/28 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 891 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 20 | 51.50 | 50.40 | -20 | 2,287 | -0.87% |
|
| 2021/10/12 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 2,368 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 58.70 | 58.20 | 0 | 3,767 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 12 | 56.32 | 57.20 | -12 | 4,038 | -0.30% |
|
| 2021/08/18 | 10 | 59.50 | 0 | 0.00 | 60.00 | 10 | 4,028 | 0.25% |
|
| 2021/08/16 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 4,066 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 67.40 | 66.10 | -1 | 4,149 | -0.02% |
|
| 2021/07/27 | 1 | 75.40 | 0 | 74.50 | 73.40 | 1 | 4,285 | 0.02% |
|
| 2021/07/23 | 1 | 73.50 | 0 | 0.00 | 74.30 | 1 | 4,235 | 0.02% |
|
| 2021/07/22 | 2 | 80.00 | 6 | 79.65 | 79.20 | -4 | 4,227 | -0.09% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 74.50 | 73.10 | -0.1 | 3,804 | 0.00% |
|
| 2021/07/19 | 10 | 76.20 | 0 | 0.00 | 76.00 | 10 | 3,730 | 0.27% |
|
| 2021/07/16 | 10 | 73.90 | 0 | 0.00 | 73.90 | 10 | 3,668 | 0.27% |
|
| 2021/07/15 | 0 | 72.70 | 0 | 0.00 | 72.20 | 0 | 3,629 | 0.00% |
|
| 2021/07/14 | 0 | 74.30 | 4 | 72.83 | 72.80 | -4 | 3,654 | -0.11% |
|
| 2021/07/13 | 6 | 75.67 | 2 | 74.75 | 74.30 | 4 | 3,585 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 3,359 | -0.03% |
|
| 2021/07/09 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 3,319 | 0.03% |
|
| 2021/07/08 | 1 | 72.20 | 2 | 71.60 | 71.80 | -1 | 3,293 | -0.03% |
|
| 2021/07/07 | 28 | 71.17 | 22 | 71.05 | 71.60 | 6 | 3,311 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 67.50 | 68.90 | -1 | 3,143 | -0.03% |
|
| 2021/06/30 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 3,678 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 64.25 | 64.20 | -2 | 3,629 | -0.06% |
|
| 2021/06/17 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,826 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 3,761 | -0.03% |
|
| 2021/06/07 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 3,826 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 3,827 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 3,851 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 3,872 | -0.03% |
|
| 2021/05/27 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 3,865 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 60.32 | 60.80 | -10 | 3,871 | -0.26% |
|
| 2021/05/25 | 10 | 59.70 | 0 | 0.00 | 61.10 | 10 | 3,874 | 0.26% |
|
| 2021/05/21 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 3,914 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 58.50 | 57.50 | -10 | 4,001 | -0.25% |
|
| 2021/05/19 | 1 | 57.50 | 0 | 0.00 | 58.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/11 | 1 | 63.50 | 2 | 64.40 | 62.00 | -1 | 3,935 | -0.03% |
|
| 2021/05/04 | 2 | 70.30 | 2 | 67.00 | 67.50 | 0 | 3,813 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 3,789 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 73.30 | 73.20 | -2 | 3,743 | -0.05% |
|
| 2021/04/28 | 4 | 74.20 | 0 | 0.00 | 74.20 | 4 | 3,688 | 0.11% |
|
| 2021/04/26 | 1 | 68.60 | 1 | 69.50 | 69.00 | 0 | 3,456 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 71.30 | 68.50 | -1 | 3,473 | -0.03% |
|
| 2021/04/21 | 6 | 72.70 | 8 | 72.08 | 71.80 | -2 | 3,441 | -0.06% |
|
| 2021/04/20 | 6 | 72.50 | 10 | 73.08 | 73.20 | -4 | 3,452 | -0.12% |
|
| 2021/04/19 | 1 | 69.70 | 1 | 70.80 | 70.30 | 0 | 3,435 | 0.00% |
|
| 2021/04/16 | 2 | 70.45 | 0 | 0.00 | 69.70 | 2 | 3,654 | 0.05% |
|
| 2021/04/14 | 1 | 71.40 | 0 | 0.00 | 69.60 | 1 | 3,748 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 72.00 | 70.60 | -1 | 3,731 | -0.03% |
|
| 2021/04/12 | 2 | 76.10 | 2 | 76.05 | 74.90 | 0 | 3,660 | 0.00% |
|
| 2021/04/09 | 1 | 73.80 | 4 | 74.80 | 74.80 | -3 | 3,529 | -0.09% |
|
| 2021/04/08 | 4 | 74.35 | 0 | 0.00 | 74.50 | 4 | 3,342 | 0.12% |
|
| 2021/04/07 | 5 | 69.60 | 1 | 70.20 | 70.30 | 4 | 3,081 | 0.13% |
|
| 2021/04/06 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 3,078 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 68.20 | 68.00 | -3 | 3,170 | -0.09% |
|
| 2021/03/23 | 3 | 67.00 | 0 | 0.00 | 67.60 | 3 | 3,249 | 0.09% |
|
| 2021/03/22 | 11 | 66.89 | 0 | 0.00 | 68.20 | 11 | 3,243 | 0.34% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 3,258 | -0.03% |
|
| 2021/03/18 | 1 | 66.40 | 1 | 66.00 | 65.70 | 0 | 3,367 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 66.40 | 66.00 | -2 | 3,957 | -0.05% |
|
| 2021/03/15 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 4,366 | 0.02% |
|
| 2021/03/11 | 4 | 65.95 | 3 | 65.73 | 65.10 | 1 | 4,451 | 0.02% |
|
| 2021/03/04 | 2 | 67.50 | 1 | 66.50 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/02/24 | 0 | 69.60 | 0 | 0.00 | 67.40 | 0 | 5,040 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 5,389 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 62.80 | 64.50 | -3 | 5,434 | -0.06% |
|
| 2021/02/05 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 5,467 | 0.00% |
|
| 2021/02/02 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 6,240 | 0.05% |
|
| 2021/02/01 | 1 | 59.40 | 0 | 0.00 | 59.90 | 1 | 6,368 | 0.02% |
|
| 2021/01/28 | 1 | 62.40 | 0 | 0.00 | 61.80 | 1 | 6,655 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 66.85 | 66.20 | -2 | 7,534 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 7,539 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 70.50 | 68.90 | -8 | 7,324 | -0.11% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 67.03 | 67.60 | -4 | 7,102 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 65.53 | 65.40 | -3 | 6,988 | -0.04% |
|
| 2021/01/06 | 9 | 66.31 | 0 | 0.00 | 64.90 | 9 | 6,963 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 67.30 | 67.00 | -5 | 6,910 | -0.07% |
|
| 2021/01/04 | 5 | 66.26 | 0 | 0.00 | 66.20 | 5 | 6,848 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 67.10 | 66.60 | -1 | 6,834 | -0.01% |
|
| 2020/12/29 | 3 | 67.13 | 1 | 66.70 | 66.70 | 2 | 6,763 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 66.20 | 65.80 | -2 | 6,631 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 65.70 | 65.00 | -3 | 6,365 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 65.50 | 66.50 | -6 | 6,316 | -0.09% |
|
| 2020/12/16 | 6 | 67.30 | 0 | 0.00 | 67.30 | 6 | 6,240 | 0.10% |
|
| 2020/12/15 | 1 | 66.80 | 6 | 67.10 | 66.30 | -5 | 6,205 | -0.08% |
|
| 2020/12/14 | 9 | 71.60 | 5 | 71.70 | 70.70 | 4 | 6,088 | 0.07% |
|
| 2020/12/11 | 7 | 70.70 | 17 | 70.48 | 71.60 | -10 | 6,031 | -0.17% |
|
| 2020/12/10 | 11 | 71.84 | 12 | 70.48 | 70.00 | -1 | 5,796 | -0.02% |
|
| 2020/12/09 | 9 | 70.32 | 1 | 70.70 | 70.20 | 8 | 5,449 | 0.15% |
|
| 2020/12/07 | 3 | 67.67 | 10 | 65.10 | 65.20 | -7 | 4,955 | -0.14% |
|
| 2020/12/03 | 2 | 66.05 | 1 | 65.50 | 65.30 | 1 | 4,855 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 4,740 | -0.02% |
|
| 2020/11/26 | 1 | 64.20 | 3 | 64.00 | 64.30 | -2 | 4,548 | -0.04% |
|
| 2020/11/25 | 17 | 63.47 | 18 | 63.45 | 63.30 | -1 | 4,518 | -0.02% |
|
| 2020/11/24 | 2 | 65.15 | 1 | 67.10 | 65.00 | 1 | 4,402 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 66.40 | 66.40 | -4 | 4,245 | -0.09% |
|
| 2020/11/20 | 28 | 68.01 | 12 | 66.75 | 66.10 | 16 | 4,237 | 0.38% |
|
| 2020/11/19 | 6 | 64.85 | 0 | 0.00 | 66.40 | 6 | 3,957 | 0.15% |
|
| 2020/11/16 | 4 | 65.08 | 1 | 64.20 | 64.10 | 3 | 3,670 | 0.08% |
|
| 2020/11/13 | 11 | 64.95 | 10 | 65.50 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 12 | 64.43 | 12 | 64.31 | 64.20 | 0 | 3,501 | 0.00% |
|
| 2020/11/11 | 2 | 63.10 | 4 | 64.90 | 63.90 | -2 | 3,355 | -0.06% |
|
| 2020/11/10 | 17 | 60.35 | 22 | 60.62 | 61.90 | -5 | 2,916 | -0.17% |
|
| 2020/11/09 | 6 | 61.05 | 6 | 61.30 | 60.60 | 0 | 2,751 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 2,648 | -0.04% |
|
| 2020/11/05 | 9 | 60.38 | 0 | 0.00 | 61.50 | 9 | 2,593 | 0.35% |
|
| 2020/11/04 | 115 | 60.02 | 117 | 60.05 | 60.90 | -2 | 2,456 | -0.08% |
大買/大賣/
|
| 2020/11/03 | 10 | 55.30 | 10 | 58.70 | 58.70 | 0 | 1,875 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 53.50 | 53.40 | -3 | 1,878 | -0.16% |
|
| 2020/09/01 | 3 | 55.80 | 0 | 0.00 | 55.50 | 3 | 2,127 | 0.14% |
|
| 2020/08/07 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 2,208 | 0.05% |
|
| 2020/08/06 | 2 | 57.60 | 2 | 56.65 | 56.30 | 0 | 2,128 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 54.61 | 56.70 | -9 | 2,022 | -0.45% |
|
| 2020/07/16 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 2,682 | 0.04% |
|
| 2020/07/09 | 5 | 56.20 | 0 | 0.00 | 55.90 | 5 | 3,138 | 0.16% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 55.30 | 55.00 | -3 | 3,655 | -0.08% |
|
| 2020/06/19 | 3 | 55.40 | 0 | 0.00 | 55.00 | 3 | 3,710 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 4,054 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 58.70 | 59.00 | -8 | 4,095 | -0.20% |
|
| 2020/06/05 | 8 | 58.70 | 8 | 59.40 | 58.90 | 0 | 4,081 | 0.00% |
|
| 2020/06/04 | 9 | 58.61 | 0 | 0.00 | 58.10 | 9 | 4,023 | 0.22% |
|
| 2020/05/27 | 4 | 55.60 | 0 | 0.00 | 55.50 | 4 | 4,009 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 4,278 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 4,295 | -0.02% |
|
| 2020/05/14 | 2 | 57.45 | 0 | 0.00 | 56.10 | 2 | 4,569 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 4,570 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 4,647 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 60.30 | 59.80 | -4 | 4,720 | -0.08% |
|
| 2020/04/29 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 4,621 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 57.60 | 57.50 | 0 | 4,619 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 56.70 | 56.50 | -3 | 4,558 | -0.07% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 4,548 | -0.02% |
|
| 2020/04/22 | 2 | 56.10 | 2 | 56.65 | 57.20 | 0 | 4,547 | 0.00% |
|
| 2020/04/20 | 3 | 56.90 | 1 | 56.90 | 56.90 | 2 | 4,586 | 0.04% |
|
| 2020/04/17 | 2 | 56.80 | 1 | 56.00 | 55.70 | 1 | 4,595 | 0.02% |
|
| 2020/04/16 | 2 | 57.75 | 0 | 0.00 | 57.00 | 2 | 4,567 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 54.30 | 56.90 | -3 | 4,479 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 50.20 | 50.20 | -3 | 4,737 | -0.06% |
|
| 2020/04/10 | 3 | 52.60 | 0 | 0.00 | 51.80 | 3 | 4,886 | 0.06% |
|
| 2020/04/09 | 4 | 52.13 | 0 | 0.00 | 51.60 | 4 | 5,264 | 0.08% |
|
| 2020/04/08 | 1 | 48.40 | 1 | 47.80 | 50.70 | 0 | 5,168 | 0.00% |
|
| 2020/03/16 | 1 | 47.80 | 0 | 0.00 | 43.80 | 1 | 6,691 | 0.01% |
|
| 2020/03/12 | 1 | 53.00 | 0 | 0.00 | 51.30 | 1 | 6,626 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 59.35 | 57.40 | -2 | 6,692 | -0.03% |
|
| 2020/03/05 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 6,938 | 0.01% |
|
| 2020/03/04 | 1 | 59.50 | 0 | 0.00 | 60.20 | 1 | 6,922 | 0.01% |
|
| 2020/02/26 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 6,821 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 6,677 | -0.01% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 66.20 | 68.00 | -1 | 6,440 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 64.78 | 63.60 | -4 | 6,187 | -0.06% |
|
| 2020/02/06 | 4 | 65.50 | 0 | 0.00 | 64.50 | 4 | 6,158 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 65.00 | 64.00 | -2 | 6,112 | -0.03% |
|
| 2020/02/04 | 2 | 63.20 | 0 | 0.00 | 65.20 | 2 | 6,057 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 63.60 | 62.40 | -2 | 5,865 | -0.03% |
|
| 2020/01/16 | 2 | 70.20 | 1 | 70.70 | 70.20 | 1 | 5,867 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 70.73 | 70.50 | -3 | 5,765 | -0.05% |
|
| 2020/01/13 | 1 | 66.50 | 0 | 0.00 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 1 | 67.30 | 0 | 0.00 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 13 | 70.37 | 12 | 69.10 | 68.70 | 1 | 5,628 | 0.02% |
|
| 2020/01/08 | 1 | 69.20 | 1 | 68.50 | 68.90 | 0 | 5,564 | 0.00% |
|
| 2020/01/07 | 2 | 68.40 | 1 | 68.90 | 67.00 | 1 | 5,492 | 0.02% |
|
| 2020/01/06 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 5,285 | 0.02% |
|
| 2020/01/03 | 2 | 72.75 | 3 | 74.20 | 72.00 | -1 | 5,151 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 70.75 | 70.60 | -4 | 4,706 | -0.08% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 71.13 | 71.10 | -6 | 4,680 | -0.13% |
|
| 2019/12/30 | 5 | 71.72 | 0 | 0.00 | 72.10 | 5 | 4,579 | 0.11% |
|
| 2019/12/27 | 9 | 68.96 | 20 | 68.54 | 69.70 | -11 | 4,286 | -0.26% |
|
| 2019/12/26 | 20 | 68.75 | 15 | 68.10 | 66.90 | 5 | 4,099 | 0.12% |
|
| 2019/12/25 | 11 | 66.51 | 1 | 64.50 | 67.60 | 10 | 4,031 | 0.25% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 62.35 | 62.60 | -4 | 3,940 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 3,818 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 58.90 | 58.10 | -1 | 3,737 | -0.03% |
|
| 2019/12/09 | 1 | 60.70 | 1 | 61.00 | 60.40 | 0 | 3,723 | 0.00% |
|
| 2019/12/06 | 3 | 60.00 | 0 | 0.00 | 60.40 | 3 | 3,669 | 0.08% |
|
| 2019/12/05 | 3 | 60.57 | 0 | 0.00 | 60.00 | 3 | 3,643 | 0.08% |
|
| 2019/12/03 | 1 | 61.40 | 1 | 60.00 | 60.50 | 0 | 3,554 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 57.90 | 57.20 | -1 | 3,378 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 1 | 58.90 | 0 | 0.00 | 57.20 | 1 | 3,560 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 3,502 | -0.03% |
|
| 2019/10/25 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 3,693 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 3,605 | -0.03% |
|
| 2019/10/04 | 7 | 60.94 | 7 | 60.10 | 60.40 | 0 | 3,199 | 0.00% |
|
| 2019/10/03 | 5 | 59.80 | 5 | 60.00 | 60.30 | 0 | 3,164 | 0.00% |
|
| 2019/10/02 | 7 | 61.00 | 7 | 60.50 | 60.80 | 0 | 3,158 | 0.00% |
|
| 2019/09/27 | 2 | 58.30 | 0 | 0.00 | 59.70 | 2 | 2,837 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 2,507 | -0.04% |
|
| 2019/09/02 | 1 | 56.50 | 2 | 55.90 | 55.70 | -1 | 2,768 | -0.04% |
|
| 2019/08/30 | 2 | 55.20 | 0 | 0.00 | 55.50 | 2 | 2,728 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 61.40 | 61.00 | -4 | 3,461 | -0.12% |
|
| 2019/07/11 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 3,844 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 3,869 | -0.03% |
|
| 2019/07/04 | 7 | 70.71 | 6 | 70.18 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 1 | 68.90 | 1 | 68.30 | 68.10 | 0 | 4,279 | 0.00% |
|
| 2019/07/02 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 4,259 | 0.02% |
|
| 2019/06/24 | 4 | 67.10 | 34 | 67.20 | 67.60 | -30 | 4,471 | -0.67% |
|
| 2019/06/21 | 30 | 66.17 | 0 | 0.00 | 66.00 | 30 | 4,425 | 0.68% |
|
| 2019/06/20 | 6 | 66.70 | 45 | 65.93 | 66.50 | -39 | 4,435 | -0.88% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 64.60 | 64.50 | -10 | 4,492 | -0.22% |
|
| 2019/06/17 | 50 | 64.20 | 0 | 0.00 | 64.90 | 50 | 4,512 | 1.11% |
|
| 2019/06/14 | 0 | 0.00 | 50 | 63.69 | 63.50 | -50 | 4,501 | -1.11% |
|
| 2019/06/12 | 10 | 63.00 | 0 | 0.00 | 62.90 | 10 | 4,576 | 0.22% |
|
| 2019/06/11 | 10 | 62.90 | 0 | 0.00 | 63.40 | 10 | 4,600 | 0.22% |
|
| 2019/06/10 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 4,604 | 0.02% |
|
| 2019/06/06 | 8 | 62.10 | 0 | 0.00 | 61.80 | 8 | 4,652 | 0.17% |
|
| 2019/06/05 | 22 | 65.69 | 0 | 0.00 | 64.10 | 22 | 4,644 | 0.47% |
|
| 2019/06/04 | 4 | 66.30 | 4 | 65.20 | 65.10 | 0 | 4,667 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 63.88 | 64.40 | -4 | 4,618 | -0.09% |
|
| 2019/05/31 | 4 | 64.10 | 22 | 64.00 | 63.80 | -18 | 4,631 | -0.39% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 63.50 | 63.90 | -4 | 4,632 | -0.09% |
|
| 2019/05/29 | 5 | 63.56 | 1 | 63.40 | 63.50 | 4 | 4,663 | 0.09% |
|
| 2019/05/27 | 1 | 65.90 | 29 | 66.21 | 65.20 | -28 | 4,898 | -0.57% |
|
| 2019/05/23 | 1 | 64.10 | 3 | 64.40 | 64.10 | -2 | 5,218 | -0.04% |
|
| 2019/05/22 | 3 | 66.97 | 0 | 0.00 | 65.90 | 3 | 5,268 | 0.06% |
|
| 2019/05/21 | 6 | 63.17 | 6 | 63.83 | 66.00 | 0 | 5,385 | 0.00% |
|
| 2019/05/20 | 6 | 61.60 | 0 | 0.00 | 61.40 | 6 | 5,363 | 0.11% |
|
| 2019/05/16 | 0 | 0.00 | 26 | 62.58 | 61.40 | -26 | 5,849 | -0.44% |
|
| 2019/05/13 | 7 | 61.50 | 0 | 0.00 | 60.10 | 7 | 6,998 | 0.10% |
|
| 2019/05/10 | 42 | 62.97 | 0 | 0.00 | 62.70 | 42 | 6,989 | 0.60% |
|
| 2019/05/09 | 22 | 65.65 | 0 | 0.00 | 63.60 | 22 | 6,969 | 0.32% |
|
| 2019/04/25 | 3 | 72.10 | 0 | 0.00 | 72.90 | 3 | 7,294 | 0.04% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 7,325 | -0.03% |
|
| 2019/04/19 | 3 | 76.70 | 3 | 75.90 | 76.00 | 0 | 7,626 | 0.00% |
|
| 2019/04/18 | 1 | 78.40 | 1 | 77.70 | 75.60 | 0 | 7,724 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 76.80 | 76.80 | -20 | 7,822 | -0.26% |
|
| 2019/04/12 | 25 | 77.44 | 5 | 76.16 | 75.00 | 20 | 7,733 | 0.26% |
|
| 2019/04/11 | 12 | 77.60 | 13 | 78.83 | 76.60 | -1 | 7,723 | -0.01% |
|
| 2019/04/10 | 2 | 77.20 | 2 | 77.80 | 76.80 | 0 | 7,584 | 0.00% |
|
| 2019/04/09 | 2 | 77.90 | 73 | 75.80 | 76.60 | -71 | 7,474 | -0.95% |
|
| 2019/04/01 | 60 | 74.57 | 0 | 0.00 | 73.20 | 60 | 7,294 | 0.82% |
|
| 2019/03/29 | 10 | 75.20 | 18 | 75.16 | 74.00 | -8 | 7,264 | -0.11% |
|
| 2019/03/26 | 12 | 72.95 | 1 | 72.90 | 72.30 | 11 | 7,429 | 0.15% |
|
| 2019/03/25 | 1 | 72.00 | 21 | 72.70 | 72.00 | -20 | 7,489 | -0.27% |
|
| 2019/03/22 | 48 | 74.67 | 42 | 74.78 | 74.70 | 6 | 7,512 | 0.08% |
|
| 2019/03/21 | 10 | 72.50 | 0 | 0.00 | 72.80 | 10 | 7,397 | 0.14% |
|
| 2019/03/20 | 13 | 71.50 | 60 | 72.20 | 72.30 | -47 | 7,516 | -0.63% |
|
| 2019/03/19 | 37 | 71.45 | 0 | 0.00 | 71.30 | 37 | 7,632 | 0.48% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 7,771 | -0.01% |
|
| 2019/03/15 | 20 | 72.50 | 20 | 72.85 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/13 | 11 | 71.70 | 10 | 71.90 | 71.90 | 1 | 8,353 | 0.01% |
|
| 2019/03/12 | 10 | 72.60 | 0 | 0.00 | 71.70 | 10 | 8,516 | 0.12% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 8,893 | -0.01% |
|
| 2019/03/08 | 22 | 69.14 | 20 | 69.65 | 69.60 | 2 | 8,968 | 0.02% |
|
| 2019/03/07 | 11 | 72.03 | 1 | 71.90 | 70.50 | 10 | 9,192 | 0.11% |
|
| 2019/03/06 | 10 | 72.90 | 20 | 73.00 | 72.40 | -10 | 9,738 | -0.10% |
|
| 2019/03/05 | 25 | 72.50 | 15 | 73.00 | 72.20 | 10 | 10,232 | 0.10% |
|
| 2019/03/04 | 18 | 72.36 | 23 | 73.52 | 73.60 | -5 | 10,311 | -0.05% |
|
| 2019/02/27 | 11 | 71.92 | 6 | 72.67 | 71.80 | 5 | 10,333 | 0.05% |
|
| 2019/02/26 | 1 | 76.80 | 1 | 77.60 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/22 | 2 | 77.95 | 0 | 0.00 | 77.10 | 2 | 10,600 | 0.02% |
|
| 2019/02/21 | 2 | 76.30 | 10 | 78.10 | 78.10 | -8 | 10,469 | -0.08% |
|
| 2019/02/20 | 13 | 77.68 | 12 | 77.75 | 76.70 | 1 | 10,503 | 0.01% |
|
| 2019/02/19 | 18 | 76.58 | 10 | 77.06 | 76.10 | 8 | 10,694 | 0.07% |
|
| 2019/02/18 | 1 | 75.90 | 3 | 75.57 | 76.60 | -2 | 10,690 | -0.02% |
|
| 2019/02/15 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 10,588 | 0.01% |
|
| 2019/02/14 | 4 | 77.75 | 3 | 76.47 | 76.40 | 1 | 10,592 | 0.01% |
|
| 2019/02/13 | 30 | 73.90 | 31 | 75.30 | 75.90 | -1 | 10,412 | -0.01% |
|
| 2019/02/12 | 1 | 67.00 | 0 | 0.00 | 69.00 | 1 | 10,240 | 0.01% |
|
| 2019/02/11 | 2 | 62.85 | 1 | 62.80 | 62.80 | 1 | 10,454 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 62.00 | 61.90 | -10 | 10,752 | -0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 61.70 | 62.10 | -1 | 11,015 | -0.01% |
|
| 2019/01/25 | 1 | 63.70 | 2 | 63.00 | 63.30 | -1 | 11,926 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 62.90 | 62.60 | -5 | 12,402 | -0.04% |
|
| 2019/01/21 | 5 | 63.70 | 0 | 0.00 | 63.70 | 5 | 12,520 | 0.04% |
|
| 2019/01/18 | 0 | 62.00 | 0 | 0.00 | 62.20 | 0 | 12,571 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 61.74 | 61.20 | -5 | 12,676 | -0.04% |
|
| 2019/01/16 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 12,751 | 0.02% |
|
| 2019/01/15 | 4 | 62.20 | 18 | 61.66 | 61.90 | -14 | 12,833 | -0.11% |
|
| 2019/01/14 | 0 | 60.60 | 0 | 0.00 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 39 | 62.11 | 37 | 62.11 | 61.00 | 2 | 13,041 | 0.02% |
|
| 2019/01/10 | 6 | 61.75 | 4 | 60.58 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 13 | 61.86 | 1 | 63.00 | 61.90 | 12 | 13,042 | 0.09% |
|
| 2019/01/08 | 0 | 0.00 | 11 | 57.10 | 57.30 | -11 | 13,120 | -0.08% |
|
| 2019/01/07 | 12 | 56.61 | 1 | 56.40 | 56.60 | 11 | 13,515 | 0.08% |
|
| 2019/01/04 | 1 | 55.60 | 12 | 55.23 | 54.90 | -11 | 13,604 | -0.08% |
|
| 2019/01/03 | 2 | 57.20 | 2 | 57.30 | 57.10 | 0 | 13,685 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 60.80 | 59.90 | -10 | 14,233 | -0.07% |
|
| 2018/12/27 | 10 | 60.50 | 10 | 61.80 | 60.50 | 0 | 14,413 | 0.00% |
|
| 2018/12/26 | 20 | 60.25 | 20 | 60.78 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 14,485 | -0.01% |
|
| 2018/12/24 | 11 | 62.00 | 0 | 0.00 | 62.10 | 11 | 14,527 | 0.08% |
|
| 2018/12/21 | 9 | 61.43 | 3 | 60.77 | 63.00 | 6 | 14,582 | 0.04% |
|
| 2018/12/20 | 2 | 60.25 | 3 | 60.23 | 60.00 | -1 | 14,517 | -0.01% |
|
| 2018/12/18 | 1 | 63.40 | 1 | 63.90 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/17 | 2 | 66.40 | 1 | 66.60 | 65.60 | 1 | 14,519 | 0.01% |
|
| 2018/12/14 | 6 | 65.10 | 6 | 65.30 | 65.50 | 0 | 14,576 | 0.00% |
|
| 2018/12/13 | 5 | 66.78 | 5 | 67.14 | 67.10 | 0 | 14,561 | 0.00% |
|
| 2018/12/12 | 1 | 68.90 | 1 | 68.60 | 68.80 | 0 | 14,521 | 0.00% |
|
| 2018/12/11 | 4 | 67.63 | 4 | 67.45 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 3 | 64.50 | 4 | 65.08 | 67.20 | -1 | 14,491 | -0.01% |
|
| 2018/12/07 | 5 | 68.34 | 5 | 68.72 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 7 | 71.60 | 14 | 69.69 | 67.30 | -7 | 14,448 | -0.05% |
|
| 2018/12/05 | 11 | 72.40 | 10 | 73.30 | 73.00 | 1 | 14,263 | 0.01% |
|
| 2018/12/04 | 12 | 74.83 | 17 | 76.64 | 75.50 | -5 | 14,275 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 76.40 | 76.40 | -3 | 14,102 | -0.02% |
|
| 2018/11/30 | 14 | 69.33 | 1 | 70.10 | 69.50 | 13 | 14,155 | 0.09% |
|
| 2018/11/29 | 11 | 68.92 | 7 | 68.79 | 68.10 | 4 | 14,093 | 0.03% |
|
| 2018/11/28 | 5 | 63.10 | 6 | 63.85 | 65.30 | -1 | 13,716 | -0.01% |
|
| 2018/11/27 | 2 | 59.25 | 3 | 59.33 | 59.40 | -1 | 13,348 | -0.01% |
|
| 2018/11/26 | 1 | 58.60 | 2 | 58.70 | 58.60 | -1 | 13,347 | -0.01% |
|
| 2018/11/23 | 3 | 57.33 | 8 | 57.93 | 57.80 | -5 | 13,458 | -0.04% |
|
| 2018/11/22 | 6 | 59.72 | 7 | 58.61 | 57.00 | -1 | 13,528 | -0.01% |
|
| 2018/11/21 | 8 | 59.16 | 3 | 59.07 | 59.40 | 5 | 13,579 | 0.04% |
|
| 2018/11/20 | 5 | 57.96 | 5 | 58.10 | 57.30 | 0 | 13,537 | 0.00% |
|
| 2018/11/19 | 1 | 57.00 | 1 | 57.30 | 57.10 | 0 | 13,560 | 0.00% |
|
| 2018/11/15 | 2 | 55.00 | 2 | 55.00 | 55.00 | 0 | 13,509 | 0.00% |
|
| 2018/11/14 | 0.5 | 54.00 | 11 | 55.10 | 54.00 | -10.5 | 13,510 | -0.08% |
|
| 2018/11/13 | 17 | 55.11 | 6 | 54.45 | 55.10 | 11 | 13,492 | 0.08% |
|
| 2018/11/12 | 12 | 55.83 | 21 | 55.66 | 55.60 | -9 | 13,591 | -0.07% |
|
| 2018/11/09 | 20 | 57.82 | 19 | 57.24 | 57.70 | 1 | 13,746 | 0.01% |
|
| 2018/11/08 | 25 | 57.87 | 18 | 58.74 | 56.20 | 7 | 13,654 | 0.05% |
|
| 2018/11/07 | 7 | 55.51 | 4 | 58.50 | 58.80 | 3 | 13,455 | 0.02% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 57.10 | 53.50 | -1 | 13,424 | -0.01% |
|
| 2018/11/05 | 10 | 57.70 | 7 | 57.21 | 58.00 | 3 | 13,464 | 0.02% |
|
| 2018/11/02 | 7 | 57.53 | 6 | 57.08 | 56.40 | 1 | 13,495 | 0.01% |
|
| 2018/11/01 | 6 | 52.07 | 8 | 52.45 | 54.60 | -2 | 13,223 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 49.65 | 49.65 | -3 | 13,172 | -0.02% |
|
| 2018/10/30 | 6 | 46.01 | 6 | 46.05 | 45.15 | 0 | 13,202 | 0.00% |
|
| 2018/10/29 | 3 | 49.30 | 3 | 48.82 | 48.30 | 0 | 13,405 | 0.00% |
|
| 2018/10/26 | 10 | 48.69 | 10 | 48.94 | 49.05 | 0 | 13,523 | 0.00% |
|
| 2018/10/25 | 10 | 48.74 | 6 | 48.74 | 47.80 | 4 | 13,503 | 0.03% |
|
| 2018/10/24 | 5 | 54.06 | 5 | 54.62 | 53.00 | 0 | 13,826 | 0.00% |
|
| 2018/10/23 | 4 | 56.50 | 4 | 56.10 | 54.70 | 0 | 13,862 | 0.00% |
|
| 2018/10/22 | 2 | 57.30 | 2 | 58.30 | 58.40 | 0 | 13,929 | 0.00% |
|
| 2018/10/19 | 9.1 | 54.98 | 8 | 55.35 | 57.90 | 1.1 | 14,209 | 0.01% |
|
| 2018/10/18 | 7 | 57.67 | 18 | 57.82 | 58.00 | -11 | 14,162 | -0.08% |
|
| 2018/10/17 | 14 | 57.86 | 19 | 58.65 | 56.90 | -5 | 14,390 | -0.03% |
|
| 2018/10/16 | 16 | 58.00 | 20 | 58.56 | 57.80 | -4 | 14,596 | -0.03% |
|
| 2018/10/15 | 24.1 | 58.34 | 8 | 57.91 | 57.80 | 16.1 | 14,590 | 0.11% |
|
| 2018/10/12 | 3 | 52.87 | 4 | 53.73 | 54.90 | -1 | 14,413 | -0.01% |
|
| 2018/10/11 | 7.1 | 50.83 | 8 | 50.88 | 49.95 | -0.9 | 14,518 | -0.01% |
|
| 2018/10/09 | 26 | 55.05 | 17 | 55.50 | 55.50 | 9 | 14,567 | 0.06% |
|
| 2018/10/08 | 6 | 57.35 | 6 | 57.97 | 56.10 | 0 | 14,440 | 0.00% |
|
| 2018/10/05 | 8 | 64.04 | 6 | 64.85 | 61.90 | 2 | 14,459 | 0.01% |
|
| 2018/10/04 | 10 | 69.36 | 13 | 69.32 | 68.70 | -3 | 14,508 | -0.02% |
|
| 2018/10/03 | 3 | 71.27 | 4 | 71.78 | 70.00 | -1 | 14,560 | -0.01% |
|
| 2018/10/02 | 1.1 | 78.05 | 1 | 76.60 | 75.80 | 0.1 | 14,654 | 0.00% |
|
| 2018/10/01 | 3 | 76.43 | 2 | 76.45 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 6 | 77.23 | 6 | 77.57 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 2.1 | 79.35 | 1 | 79.50 | 77.70 | 1.1 | 15,134 | 0.01% |
|
| 2018/09/21 | 3 | 79.23 | 4 | 79.48 | 79.90 | -1 | 15,790 | -0.01% |
|
| 2018/09/20 | 4 | 78.73 | 4 | 78.13 | 77.40 | 0 | 15,855 | 0.00% |
|
| 2018/09/19 | 6 | 79.43 | 6 | 78.97 | 78.00 | 0 | 15,957 | 0.00% |
|
| 2018/09/18 | 5 | 80.48 | 7 | 80.60 | 80.30 | -2 | 15,856 | -0.01% |
|
| 2018/09/17 | 1 | 84.00 | 1 | 84.50 | 83.60 | 0 | 15,751 | 0.00% |
|
| 2018/09/14 | 12 | 83.61 | 11 | 83.37 | 84.40 | 1 | 15,694 | 0.01% |
|
| 2018/09/13 | 8 | 82.75 | 8 | 82.13 | 80.50 | 0 | 15,481 | 0.00% |
|
| 2018/09/12 | 7 | 81.91 | 13 | 82.21 | 81.80 | -6 | 15,370 | -0.04% |
|
| 2018/09/11 | 4 | 88.65 | 4 | 88.75 | 86.60 | 0 | 15,159 | 0.00% |
|
| 2018/09/10 | 13 | 88.82 | 13 | 88.75 | 88.40 | 0 | 15,010 | 0.00% |
|
| 2018/09/07 | 9 | 87.96 | 8 | 87.35 | 88.60 | 1 | 14,819 | 0.01% |
|
| 2018/09/06 | 2 | 92.75 | 1 | 92.10 | 91.00 | 1 | 14,583 | 0.01% |
|
| 2018/09/05 | 3 | 94.17 | 2 | 93.95 | 93.50 | 1 | 14,461 | 0.01% |
|
| 2018/09/04 | 14 | 93.22 | 15 | 93.05 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 2 | 91.70 | 2 | 91.70 | 90.80 | 0 | 14,981 | 0.00% |
|
| 2018/08/31 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 15,276 | 0.01% |
|
| 2018/08/30 | 1 | 97.80 | 0 | 0.00 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 2 | 97.00 | 3 | 97.07 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 17 | 97.12 | 16 | 96.34 | 96.00 | 1 | 15,145 | 0.01% |
|
| 2018/08/27 | 3 | 92.93 | 2 | 94.80 | 95.80 | 1 | 14,889 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 14,728 | -0.01% |
|
| 2018/08/23 | 14 | 87.52 | 12 | 85.99 | 85.00 | 2 | 14,686 | 0.01% |
|
| 2018/08/22 | 4 | 91.85 | 4 | 91.85 | 91.80 | 0 | 14,458 | 0.00% |
|
| 2018/08/21 | 1 | 95.80 | 0 | 0.00 | 94.50 | 1 | 14,496 | 0.01% |
|
| 2018/08/20 | 1 | 96.30 | 4 | 94.35 | 96.00 | -3 | 14,706 | -0.02% |
|
| 2018/08/17 | 15 | 97.69 | 15 | 96.72 | 93.20 | 0 | 14,600 | 0.00% |
|
| 2018/08/16 | 21 | 98.06 | 18 | 98.67 | 96.50 | 3 | 14,343 | 0.02% |
|
| 2018/08/15 | 14 | 95.29 | 15 | 94.95 | 93.70 | -1 | 14,006 | -0.01% |
|
| 2018/08/14 | 28 | 95.20 | 28 | 95.36 | 99.10 | 0 | 13,826 | 0.00% |
|
| 2018/08/13 | 12 | 94.96 | 11 | 95.80 | 91.40 | 1 | 13,564 | 0.01% |
|
| 2018/08/10 | 9 | 104.89 | 9 | 104.78 | 101.50 | 0 | 13,345 | 0.00% |
|
| 2018/08/09 | 10 | 110.85 | 10 | 111.05 | 111.00 | 0 | 13,078 | 0.00% |
|
| 2018/08/08 | 19 | 115.16 | 17 | 115.41 | 111.00 | 2 | 12,792 | 0.02% |
|
| 2018/08/07 | 8 | 110.13 | 8 | 111.50 | 116.50 | 0 | 12,515 | 0.00% |
|
| 2018/08/06 | 10 | 108.75 | 11 | 108.00 | 106.00 | -1 | 12,378 | -0.01% |
|
| 2018/08/03 | 16 | 106.25 | 16 | 104.44 | 108.50 | 0 | 12,942 | 0.00% |
|
| 2018/08/02 | 9 | 105.00 | 8 | 105.31 | 104.50 | 1 | 13,054 | 0.01% |
|
| 2018/08/01 | 4 | 113.88 | 4 | 113.00 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 15 | 110.87 | 15 | 111.93 | 113.50 | 0 | 13,251 | 0.00% |
|
| 2018/07/30 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 13,021 | 0.01% |
|
| 2018/07/27 | 2 | 125.50 | 2 | 125.50 | 125.00 | 0 | 13,037 | 0.00% |
|
| 2018/07/26 | 8 | 122.19 | 10 | 121.95 | 125.00 | -2 | 12,983 | -0.02% |
|
| 2018/07/25 | 4 | 114.13 | 6 | 114.58 | 116.00 | -2 | 12,712 | -0.02% |
|
| 2018/07/24 | 7 | 115.14 | 2 | 113.25 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 4 | 108.50 | 4 | 107.63 | 112.00 | 0 | 12,326 | 0.00% |
|
| 2018/07/20 | 5 | 112.30 | 5 | 112.90 | 102.00 | 0 | 11,957 | 0.00% |
|
| 2018/07/19 | 7 | 115.21 | 7 | 112.71 | 113.00 | 0 | 11,726 | 0.00% |
|
| 2018/07/18 | 4 | 126.13 | 4 | 126.75 | 114.50 | 0 | 11,576 | 0.00% |
|
| 2018/07/17 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 11,432 | 0.01% |
|
| 2018/07/16 | 1 | 135.50 | 1 | 138.50 | 129.00 | 0 | 11,294 | 0.00% |
|
| 2018/07/13 | 2 | 142.25 | 2 | 143.00 | 137.00 | 0 | 11,314 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 131.00 | 141.50 | -1 | 11,102 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 11,253 | -0.01% |
|
| 2018/07/04 | 4 | 132.75 | 12 | 132.92 | 135.50 | -8 | 10,634 | -0.08% |
|
| 2018/07/03 | 15 | 134.90 | 6 | 133.00 | 135.00 | 9 | 10,392 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 125.42 | 130.00 | -6 | 9,974 | -0.06% |
|
| 2018/06/29 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 9,761 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 104.00 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/12 | 2 | 123.50 | 0 | 0.00 | 117.50 | 2 | 10,462 | 0.02% |
|
| 2018/06/11 | 3 | 116.00 | 4 | 114.38 | 121.50 | -1 | 10,078 | -0.01% |
|
| 2018/06/08 | 6 | 105.50 | 6 | 110.50 | 110.50 | 0 | 9,620 | 0.00% |
|
| 2018/06/06 | 4 | 86.50 | 2 | 91.40 | 91.40 | 2 | 9,048 | 0.02% |
|
| 2018/06/04 | 2 | 85.20 | 0 | 0.00 | 83.80 | 2 | 8,791 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 81.30 | 81.60 | -1 | 8,678 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 84.50 | 80.50 | -1 | 8,610 | -0.01% |
|
| 2018/05/30 | 4 | 84.35 | 8 | 84.90 | 82.90 | -4 | 8,463 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 86.60 | 87.50 | -1 | 8,294 | -0.01% |
|
| 2018/05/28 | 4 | 86.45 | 3 | 86.77 | 88.30 | 1 | 8,104 | 0.01% |
|
| 2018/05/25 | 7 | 82.97 | 0 | 0.00 | 83.20 | 7 | 7,759 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 75.50 | 79.20 | -1 | 7,568 | -0.01% |
|
| 2018/05/18 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/15 | 2 | 84.10 | 18 | 82.09 | 83.00 | -16 | 7,414 | -0.22% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 83.50 | 82.50 | -2 | 7,340 | -0.03% |
|
| 2018/05/11 | 60 | 84.09 | 57 | 81.67 | 78.10 | 3 | 7,240 | 0.04% |
|
| 2018/05/10 | 13 | 79.74 | 4 | 81.85 | 81.90 | 9 | 6,556 | 0.14% |
|
| 2018/05/09 | 3 | 73.73 | 4 | 74.38 | 74.50 | -1 | 6,089 | -0.02% |
|
| 2018/05/08 | 8 | 67.55 | 15 | 65.37 | 67.80 | -7 | 5,792 | -0.12% |
|
| 2018/05/07 | 14 | 63.58 | 2 | 64.45 | 64.90 | 12 | 5,424 | 0.22% |
|
| 2018/05/04 | 4 | 60.00 | 4 | 59.45 | 59.00 | 0 | 5,194 | 0.00% |
|
| 2018/05/03 | 2 | 56.60 | 1 | 58.00 | 58.30 | 1 | 5,012 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 57.70 | 58.10 | -1 | 4,902 | -0.02% |
|
| 2018/04/30 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 4,896 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 53.40 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 1 | 52.40 | 1 | 52.90 | 52.40 | 0 | 4,934 | 0.00% |
|
| 2018/04/20 | 1 | 58.60 | 1 | 58.10 | 57.10 | 0 | 4,745 | 0.00% |
|
| 2018/04/18 | 1 | 58.20 | 4 | 57.50 | 57.80 | -3 | 4,472 | -0.07% |
|
| 2018/04/17 | 3 | 58.37 | 0 | 0.00 | 56.70 | 3 | 4,396 | 0.07% |
|
| 2018/04/16 | 1 | 56.60 | 0 | 0.00 | 58.00 | 1 | 4,006 | 0.02% |
|
| 2018/04/13 | 5 | 54.30 | 5 | 53.10 | 52.80 | 0 | 3,838 | 0.00% |
|
| 2018/04/10 | 2 | 55.30 | 2 | 54.60 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 4,176 | -0.05% |
|
| 2018/03/30 | 3 | 55.23 | 2 | 55.70 | 51.60 | 1 | 4,201 | 0.02% |
|
| 2018/03/28 | 1 | 53.70 | 0 | 0.00 | 52.80 | 1 | 4,244 | 0.02% |
|
| 2018/03/21 | 1 | 47.45 | 1 | 48.30 | 48.10 | 0 | 4,166 | 0.00% |
|
| 2018/03/15 | 3 | 44.53 | 3 | 44.90 | 45.50 | 0 | 3,915 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 43.00 | 42.75 | -3 | 3,992 | -0.08% |
|
| 2018/03/05 | 3 | 44.02 | 0 | 0.00 | 43.65 | 3 | 4,016 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 4.1 | 44.07 | 44.95 | -4.1 | 4,479 | -0.09% |
|
| 2018/01/22 | 4 | 45.60 | 7 | 45.19 | 45.95 | -3 | 4,281 | -0.07% |
|
| 2018/01/10 | 3 | 43.20 | 0 | 0.00 | 42.95 | 3 | 4,151 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 43.15 | 43.80 | -5 | 4,210 | -0.12% |
|
| 2018/01/08 | 6 | 45.36 | 6.1 | 44.69 | 44.70 | -0.1 | 4,152 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 4,013 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 41.95 | 41.55 | -5 | 3,936 | -0.13% |
|
| 2018/01/03 | 5 | 40.90 | 0 | 0.00 | 40.85 | 5 | 3,841 | 0.13% |
|