達麗 (6177)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.45
漲跌
▲1.30
漲幅
+2.82%
成交量
4,923張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	45.79	1.4	46.03	47.45	-1.1	1,736	-0.07%
2024/04/16	1.2	45.27	1.2	45.65	45.10	0	1,661	0.00%
2024/04/12	1	47.15	0.1	46.90	46.50	0.9	1,573	0.06%
2024/04/11	2	45.40	2	45.66	46.35	0	1,529	0.00%
2024/04/10	1	47.00	4	47.43	47.25	-3	1,418	-0.21%
2024/04/09	0	0.00	2	44.95	45.30	-2	1,311	-0.15%
2024/04/08	0	0.00	1.5	45.11	45.35	-1.5	1,270	-0.12%
2024/04/02	12.2	43.38	10	42.61	42.60	2.2	1,178	0.18%
2024/03/29	0.1	41.60	0	0.00	41.60	0.1	1,053	0.01%
2024/03/27	0	0.00	2	41.20	41.30	-2	1,000	-0.20%
2024/03/26	0	0.00	1.3	40.22	40.35	-1.3	981	-0.13%
2024/03/25	0.9	40.00	0	0.00	40.10	0.9	971	0.10%
2024/03/22	0.1	38.80	0	0.00	39.65	0.1	957	0.01%
2024/03/21	0	0.00	0.3	39.55	39.25	-0.3	932	-0.03%
2024/03/20	0.3	38.55	0.5	39.05	39.25	-0.2	889	-0.02%
2024/03/19	0.1	38.40	1	38.70	38.45	-0.9	862	-0.10%
2024/03/18	0.5	38.20	0	0.00	38.55	0.5	856	0.06%
2024/03/15	0.7	36.55	0.4	36.75	36.65	0.3	819	0.04%
2024/03/13	0.7	35.82	0	0.00	36.10	0.7	808	0.09%
2024/03/12	0	0.00	2	35.53	35.80	-2	796	-0.25%
2024/03/11	0	0.00	1	35.15	35.10	-1	784	-0.13%
2024/03/07	0.5	35.20	0	0.00	35.35	0.5	770	0.07%
2024/03/06	0	0.00	1	35.20	35.20	-1	760	-0.13%
2024/03/05	1.3	34.79	0	0.00	34.80	1.3	745	0.17%
2024/03/04	0.1	34.90	0	0.00	34.95	0.1	739	0.02%
2024/03/01	0.2	34.95	0	0.00	35.05	0.2	750	0.03%
2024/02/27	0.6	34.48	0	0.00	34.60	0.6	779	0.08%
2024/02/26	0.1	34.60	0	0.00	34.55	0.1	788	0.01%
2024/02/23	0.1	34.95	1	35.00	34.75	-0.9	793	-0.11%
2024/02/22	0	0.00	0.1	34.80	34.80	-0.1	796	-0.02%
2024/02/21	0	0.00	0.2	34.75	34.65	-0.2	808	-0.02%
2024/02/20	0	0.00	0.3	34.10	34.20	-0.3	818	-0.03%
2024/02/19	0	0.00	1	34.05	34.05	-1	819	-0.12%
2024/02/15	0.2	33.84	0	0.00	33.75	0.2	833	0.03%
2024/02/01	1	34.05	0	0.00	33.95	1	842	0.12%
2024/01/30	0	0.00	1	34.15	33.85	-1	844	-0.12%
2024/01/29	0.1	34.05	0	0.00	34.15	0.1	854	0.01%
2024/01/24	1	33.75	0.5	33.90	34.00	0.5	855	0.06%
2024/01/23	0.1	33.65	0	0.00	33.60	0.1	854	0.02%
2024/01/17	0.3	33.80	0	0.00	33.30	0.3	826	0.03%
2024/01/16	2.1	34.16	0.9	34.35	34.00	1.2	812	0.15%
2024/01/15	0.2	34.90	0	0.00	34.85	0.2	785	0.03%
2024/01/12	0.2	34.70	0	0.00	34.85	0.2	774	0.03%
2024/01/11	0.3	34.95	0	0.00	34.80	0.3	768	0.04%
2024/01/10	0.1	34.60	0	0.00	34.70	0.1	758	0.02%
2023/12/27	0	0.00	0.1	35.25	35.15	-0.1	693	-0.02%
2023/12/18	0.1	33.80	0	0.00	33.85	0.1	658	0.02%
2023/12/15	0	0.00	1	34.00	33.90	-1	652	-0.15%
2023/12/11	0.1	34.10	0.4	34.40	34.10	-0.2	610	-0.04%
2023/12/06	0.3	34.68	0	0.00	34.65	0.3	584	0.04%
2023/12/04	0	0.00	0.1	34.80	34.85	-0.1	562	-0.02%
2023/11/24	0	0.00	1.2	33.84	33.85	-1.2	494	-0.23%
2023/11/17	0	0.00	0.2	33.00	33.15	-0.2	459	-0.04%
2023/11/15	0	0.00	0.2	32.45	32.75	-0.2	448	-0.05%
2023/11/07	0	0.00	1	32.55	32.55	-1	447	-0.22%
2023/11/06	0	0.00	0	32.30	32.55	0	457	0.00%
2023/11/03	0	0.00	0.3	32.20	32.20	-0.3	446	-0.07%
2023/10/25	1	31.75	1	31.70	31.90	0	451	0.00%
2023/10/19	0	0.00	0.1	32.10	31.95	-0.1	448	-0.03%
2023/10/17	0	0.00	1	31.85	31.90	-1	438	-0.23%
2023/10/06	0	0.00	1	32.00	31.95	-1	427	-0.23%
2023/10/05	0	0.00	1	31.75	31.75	-1	420	-0.24%
2023/10/02	0	0.00	0.1	31.45	31.55	-0.1	412	-0.01%
2023/09/28	0.1	31.35	0	0.00	31.40	0.1	415	0.03%
2023/09/15	0	0.00	1	31.15	31.30	-1	422	-0.24%
2023/09/07	0.1	31.05	0	0.00	31.20	0.1	445	0.03%
2023/09/01	0	0.00	1	30.50	30.75	-1	431	-0.23%
2023/08/31	0.1	29.80	0	0.00	30.10	0.1	427	0.03%
2023/08/28	0.1	29.75	0	0.00	29.75	0.1	420	0.03%
2023/08/23	1.1	29.79	0	0.00	29.95	1.1	399	0.29%
2023/08/18	0.5	32.40	0	0.00	32.10	0.5	367	0.13%
2023/08/17	3	31.85	1	32.25	32.10	2	357	0.56%
2023/08/14	0.1	31.60	0	0.00	31.65	0.1	325	0.04%
2023/07/25	0.1	31.50	0	0.00	31.45	0.1	293	0.05%
2023/07/10	0.1	31.35	0	0.00	31.50	0.1	373	0.04%
2023/06/28	0.1	31.60	0	0.00	31.65	0.1	455	0.03%
2023/06/27	0	31.70	0	0.00	31.80	0	472	0.01%
2023/06/16	1	31.60	0	0.00	31.55	1	530	0.19%
2023/06/08	0.1	31.70	0	0.00	31.70	0.1	566	0.02%
2023/06/07	1	31.70	0	0.00	31.75	1	604	0.17%
2023/06/05	0.1	31.70	0	0.00	31.70	0.1	643	0.02%
2023/06/01	1	32.00	1	32.20	32.10	0	672	0.00%
2023/05/31	0.1	31.60	0	0.00	31.65	0.1	675	0.02%
2023/05/26	0.1	31.60	2	31.50	31.60	-1.9	707	-0.26%
2023/05/24	0.1	31.70	0	0.00	31.70	0.1	727	0.02%
2023/05/19	0.1	31.65	0	0.00	31.65	0.1	732	0.02%
2023/05/18	0.1	31.70	0	0.00	31.70	0.1	733	0.02%
2023/05/17	0.1	31.80	0	0.00	31.80	0.1	734	0.02%
2023/05/12	0	0.00	1	31.70	31.55	-1	730	-0.14%
2023/05/11	1.1	31.31	0	0.00	31.45	1.1	729	0.16%
2023/05/10	1	31.40	1	31.80	31.80	0	723	0.00%
2023/05/02	0	0.00	0.4	31.60	31.45	-0.4	736	-0.05%
2023/04/25	0	0.00	0.3	31.70	31.50	-0.3	741	-0.03%
2023/04/24	0	0.00	0.1	31.80	31.75	-0.1	741	-0.01%
2023/04/21	1	31.40	0.2	31.65	31.45	0.8	748	0.11%
2023/04/19	1.1	31.78	0.1	31.78	31.35	1	739	0.14%
2023/04/18	0.1	31.95	0	0.00	31.95	0.1	700	0.02%
2023/04/07	0	0.00	0.3	32.80	32.85	-0.3	708	-0.04%
2023/03/30	0.1	31.75	0	0.00	31.75	0.1	653	0.02%
2023/03/16	0	0.00	3	31.93	31.95	-3	575	-0.53%
2023/03/15	0	0.00	1	32.10	32.10	-1	564	-0.18%
2023/03/06	0.1	31.50	0	0.00	31.40	0.1	437	0.03%
2023/02/21	0.1	30.35	0	0.00	30.50	0.1	380	0.04%
2023/02/16	0.1	30.40	0	0.00	30.35	0.1	380	0.02%
2023/02/13	0.1	30.20	0	0.00	30.30	0.1	385	0.03%
2023/02/09	0.3	30.33	0	0.00	30.40	0.3	383	0.07%
2023/02/08	0.3	30.30	0	0.00	30.35	0.3	382	0.08%
2023/02/02	1.5	30.23	0	0.00	30.30	1.5	360	0.41%
2023/02/01	1	30.35	0	0.00	30.40	1	361	0.28%
2023/01/31	1	30.32	0	0.00	30.35	1	357	0.28%
2023/01/17	0	0.00	0	30.15	30.30	0	345	0.00%
2023/01/12	0.1	30.00	0	0.00	30.10	0.1	339	0.04%
2023/01/10	0.1	30.20	0	0.00	30.20	0.1	322	0.04%
2023/01/09	0.1	30.30	0	0.00	30.30	0.1	316	0.05%
2023/01/06	0.1	30.30	0	0.00	30.30	0.1	312	0.05%
2023/01/05	0.1	30.40	0	0.00	30.50	0.1	306	0.05%
2022/12/15	0	0.00	0.4	29.38	29.40	-0.4	238	-0.17%
2022/12/12	0.2	28.60	7	28.70	28.60	-6.8	225	-3.03%
2022/12/07	0.1	28.40	0	0.00	28.60	0.1	252	0.04%
2022/12/06	0.2	28.60	0	0.00	28.55	0.2	253	0.06%
2022/12/05	0.2	28.80	3	28.90	28.80	-2.8	255	-1.11%
2022/11/22	0	0.00	1	28.10	28.20	-1	259	-0.39%
2022/11/16	0	0.00	4	27.75	27.60	-4	266	-1.50%
2022/11/15	0	0.00	5	27.69	27.70	-5	268	-1.86%
2022/11/14	0.1	27.65	0	0.00	27.60	0.1	266	0.02%
2022/11/11	1	27.60	0	0.00	27.55	1	265	0.38%
2022/11/04	1	26.45	0	0.00	26.60	1	267	0.37%
2022/09/30	0	0.00	1	26.30	26.40	-1	412	-0.24%
2022/09/23	0.1	27.50	0	0.00	27.40	0.1	419	0.03%
2022/09/21	3.1	27.75	0	0.00	27.60	3.1	418	0.74%
2022/09/20	0.1	27.95	0	0.00	27.95	0.1	413	0.03%
2022/09/19	0.1	28.10	0	0.00	28.00	0.1	414	0.01%
2022/09/16	0.1	28.01	0	0.00	28.25	0.1	415	0.02%
2022/09/14	0.1	28.00	0	0.00	28.20	0.1	396	0.03%
2022/09/13	0	0.00	3	28.35	28.35	-3	396	-0.76%
2022/09/12	0	0.00	1	28.40	28.25	-1	401	-0.25%
2022/09/07	1	27.95	1	28.10	28.00	0	410	0.00%
2022/08/26	0.1	28.20	0	0.00	28.30	0.1	407	0.02%
2022/08/25	0.2	28.05	0	0.00	28.00	0.2	407	0.05%
2022/08/24	0.1	27.80	0	0.00	27.70	0.1	401	0.03%
2022/08/23	0.1	27.60	0	0.00	27.65	0.1	398	0.03%
2022/08/18	0	27.50	0	0.00	27.50	0	392	0.00%
2022/08/17	0.1	27.50	0	0.00	27.60	0.1	391	0.03%
2022/08/12	0.1	27.40	0	0.00	27.30	0.1	388	0.03%
2022/08/10	0.1	27.25	0	0.00	27.10	0.1	392	0.03%
2022/08/09	0.1	27.00	0	0.00	27.40	0.1	393	0.03%
2022/08/08	1.1	27.00	0	0.00	27.05	1.1	394	0.28%
2022/08/04	1.1	26.87	0	0.00	26.85	1.1	411	0.27%
2022/08/01	0.1	27.50	0	0.00	27.45	0.1	413	0.03%
2022/07/29	0.2	27.50	0	0.00	27.45	0.2	413	0.05%
2022/07/28	0.2	27.75	0	0.00	27.45	0.2	413	0.05%
2022/07/27	3.1	27.85	0	0.00	27.75	3.1	405	0.76%
2022/07/26	1	30.85	1.2	30.97	30.85	-0.2	383	-0.06%
2022/07/19	0.2	30.05	0	0.00	29.70	0.2	371	0.05%
2022/07/15	1	29.40	0	0.00	29.45	1	374	0.27%
2022/07/07	2	29.58	0	0.00	29.60	2	413	0.48%
2022/07/06	1	30.00	0	0.00	29.80	1	430	0.23%
2022/07/04	1	29.80	0	0.00	29.80	1	467	0.21%
2022/06/16	1	30.45	0	0.00	30.20	1	516	0.19%
2022/05/31	0.1	30.45	0	0.00	30.55	0.1	565	0.02%
2022/05/20	0	0.00	0.1	30.70	30.50	-0.1	598	-0.01%
2022/05/16	0.1	30.00	0	0.00	30.00	0.1	605	0.01%
2022/05/13	0	30.10	0	0.00	30.10	0	604	0.01%
2022/05/12	2.3	30.17	0	0.00	29.75	2.3	602	0.38%
2022/05/10	1	30.80	0	0.00	30.70	1	585	0.17%
2022/05/09	1.5	30.79	0.2	30.80	30.75	1.3	582	0.22%
2022/05/05	0.3	31.25	0	0.00	31.20	0.3	575	0.05%
2022/05/03	1	31.10	0	0.00	31.10	1	588	0.17%
2022/04/26	0.1	31.50	0	0.00	31.45	0.1	578	0.02%
2022/04/25	0.2	31.50	0	0.00	31.25	0.2	578	0.03%
2022/04/12	0.2	31.55	0	0.00	31.45	0.2	501	0.04%
2022/04/11	0.2	31.80	0.1	32.20	31.60	0.1	483	0.02%
2022/04/07	0	0.00	0.1	31.85	31.60	-0.1	442	-0.02%
2022/03/25	1.1	30.95	0	0.00	30.90	1.1	383	0.29%
2022/03/23	0	31.00	0	0.00	31.10	0	372	0.00%
2022/03/21	4	31.55	0	0.00	31.50	4	368	1.09%
2022/03/04	0	0.00	5	30.93	30.95	-5	350	-1.42%
2022/02/24	1	30.65	0	0.00	30.45	1	360	0.28%
2022/02/22	1	30.85	1.2	30.90	30.90	-0.2	356	-0.06%
2022/02/21	1	30.70	0	0.00	31.05	1	357	0.28%
2022/02/18	2	30.75	1	30.70	30.85	1	360	0.28%
2022/02/15	0.1	30.00	0	0.00	30.05	0.1	361	0.03%
2022/02/09	0.1	30.00	0	0.00	30.35	0.1	376	0.03%
2022/02/08	0	0.00	0.1	30.15	30.20	-0.1	383	-0.02%
2022/01/25	0.1	29.55	0	0.00	29.60	0.1	396	0.02%
2022/01/24	0	0.00	1	29.95	30.10	-1	389	-0.26%
2022/01/18	1	30.15	0	0.00	30.00	1	402	0.25%
2022/01/11	2	30.65	0	0.00	30.20	2	457	0.44%
2022/01/04	0.1	30.15	0	0.00	30.20	0.1	518	0.02%
2021/12/30	1	30.50	0	0.00	30.45	1	546	0.18%
2021/12/29	0.2	30.15	0	0.00	30.45	0.2	569	0.04%
2021/12/27	0.1	29.90	0	0.00	30.05	0.1	579	0.02%
2021/12/24	1.1	30.05	0	0.00	30.05	1.1	584	0.19%
2021/12/22	1	30.00	0	0.00	30.05	1	593	0.17%
2021/12/21	0.1	29.95	0	0.00	30.00	0.1	606	0.02%
2021/12/17	0.1	29.99	0	0.00	30.00	0.1	652	0.01%
2021/12/15	0.1	29.95	1	29.95	29.90	-0.9	659	-0.14%
2021/11/30	0	0.00	1	29.90	29.80	-1	654	-0.15%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/26	0.1	29.90	0	0.00	29.80	0.1	655	0.01%
2021/11/24	1	29.95	0	0.00	29.85	1	672	0.15%
2021/11/23	0.3	29.97	0	0.00	29.85	0.3	675	0.04%
2021/11/22	0.1	30.10	0	0.00	30.05	0.1	668	0.01%
2021/11/18	0.1	30.15	0	0.00	30.15	0.1	674	0.01%
2021/11/10	0	0.00	0.1	30.80	30.80	-0.1	677	-0.01%
2021/11/09	0.1	30.20	0	0.00	30.30	0.1	674	0.01%
2021/11/05	0.1	30.05	0	0.00	30.05	0.1	675	0.01%
2021/11/03	0.1	30.25	0.1	30.25	30.15	0	675	0.00%
2021/11/01	0.1	30.40	0	0.00	30.40	0.1	697	0.01%
2021/10/21	0.1	30.40	0	0.00	30.35	0.1	745	0.01%
2021/10/19	1.1	30.57	0	0.00	30.55	1.1	733	0.15%
2021/10/18	0.1	30.95	0	0.00	31.00	0.1	724	0.01%
2021/10/06	0	0.00	0.1	32.30	32.15	-0.1	659	-0.01%
2021/09/02	0	0.00	1	31.75	32.00	-1	676	-0.15%
2021/09/01	0	0.00	0.1	31.70	32.00	-0.1	674	-0.01%
2021/08/30	0	0.00	0	30.85	31.00	0	664	-0.01%
2021/08/27	0	0.00	0.1	30.25	30.45	-0.1	650	-0.01%
2021/08/23	0	0.00	0.1	29.55	29.60	-0.1	648	-0.02%
2021/08/20	0.1	28.75	0.1	29.30	28.95	0	647	0.00%
2021/08/18	0.1	29.00	0	0.00	30.10	0.1	635	0.02%
2021/08/17	0.1	29.55	0	0.00	29.25	0.1	635	0.01%
2021/08/13	0	30.25	0	0.00	30.45	0	627	0.01%
2021/08/12	0.1	30.55	0	0.00	30.70	0.1	627	0.01%
2021/08/04	0	0.00	0.2	31.50	31.60	-0.2	660	-0.04%
2021/08/02	0	0.00	1	31.55	31.65	-1	658	-0.15%
2021/07/30	0	0.00	0.1	31.25	31.20	-0.1	648	-0.01%
2021/07/22	0	0.00	1	30.30	30.45	-1	658	-0.15%
2021/06/30	1	29.85	0	0.00	29.65	1	812	0.12%
2021/06/28	0.1	29.75	0	0.00	29.95	0.1	826	0.01%
2021/06/10	11	30.70	10.1	30.45	30.45	0.9	880	0.10%
2021/06/02	0.2	29.40	0	0.00	29.40	0.2	860	0.02%
2021/05/31	0.2	29.49	0	0.00	29.45	0.2	867	0.02%
2021/05/24	0.1	28.50	0	0.00	28.80	0.1	900	0.01%
2021/05/21	0	0.00	0.1	28.63	28.50	-0.1	922	-0.01%
2021/05/18	0.1	27.00	0	0.00	27.95	0.1	931	0.01%
2021/05/17	0.1	27.20	0	0.00	27.05	0.1	934	0.01%
2021/05/12	0.2	28.42	14	28.06	28.35	-13.8	906	-1.52%
2021/05/11	1.1	29.90	0	0.00	29.85	1.1	860	0.13%
2021/05/10	0.1	30.05	0	0.00	30.25	0.1	852	0.01%
2021/05/07	0.1	30.20	0	0.00	30.10	0.1	849	0.01%
2021/04/27	10.2	31.45	0	0.00	31.20	10.2	808	1.26%
2021/04/26	0.2	31.63	0	0.00	31.60	0.2	798	0.02%
2021/04/23	2.1	31.90	0	0.00	32.00	2.1	795	0.26%
2021/04/21	0.1	32.55	0	0.00	32.60	0.1	773	0.01%
2021/04/16	0.1	31.95	0	0.00	32.05	0.1	752	0.01%
2021/04/13	1	31.50	0	0.00	31.50	1	739	0.14%
2021/04/12	0.2	31.37	0	0.00	31.40	0.2	724	0.03%
2021/04/08	0.1	32.20	0.1	32.45	32.25	0	695	0.00%
2021/03/31	0	0.00	0.1	31.05	31.15	-0.1	649	-0.01%
2021/03/22	10	30.54	0	0.00	30.40	10	641	1.56%
2021/03/11	0.1	30.10	0	0.00	30.15	0.1	749	0.01%
2021/03/10	0.1	30.40	0	0.00	30.60	0.1	759	0.01%
2021/03/04	0	0.00	0	29.90	30.15	0	825	0.00%
2021/02/24	0	0.00	21	29.90	29.90	-21	880	-2.38%
2021/02/23	0.1	29.00	0	0.00	29.20	0.1	868	0.01%
2021/02/22	0.1	29.20	7	29.40	29.20	-6.9	847	-0.82%
2021/02/03	1	28.90	0	0.00	28.90	1	839	0.12%
2021/01/20	2	28.73	0	0.00	28.75	2	879	0.23%
2021/01/15	21	29.27	0	0.00	29.20	21	868	2.42%
2021/01/13	1	29.70	0	0.00	29.60	1	891	0.11%
2021/01/06	3	30.10	2	30.15	30.05	1	904	0.11%
2020/12/30	0	0.00	0.2	30.10	29.95	-0.2	890	-0.02%
2020/12/22	1.1	30.70	0	0.00	30.10	1.1	882	0.12%
2020/12/21	0	0.00	1	31.05	31.05	-1	883	-0.11%
2020/12/18	0	0.00	1	30.85	30.80	-1	876	-0.11%
2020/12/16	0	0.00	1.2	30.73	30.80	-1.2	863	-0.14%
2020/12/11	0.1	29.30	0	0.00	29.45	0.1	849	0.01%
2020/12/09	0.1	29.20	0	0.00	29.70	0.1	832	0.01%
2020/12/08	3	30.22	10	30.70	29.85	-7	845	-0.83%
2020/12/07	0	0.00	1	31.15	31.50	-1	799	-0.13%
2020/12/04	0	0.00	3	31.20	31.30	-3	810	-0.37%
2020/12/03	0	0.00	1	30.90	30.80	-1	863	-0.12%
2020/12/01	0	0.00	5	30.75	30.75	-5	870	-0.57%
2020/11/30	5	31.75	3	31.08	31.55	2	854	0.23%
2020/11/27	1	30.95	3	30.65	30.95	-2	817	-0.24%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/11/23	5	29.35	0	0.00	29.70	5	770	0.65%
2020/11/18	0.1	29.05	0	0.00	29.05	0.1	769	0.01%
2020/11/09	0	0.00	1	28.80	28.90	-1	829	-0.12%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/11/03	0	0.00	2	29.80	29.70	-2	814	-0.25%
2020/10/27	0	0.00	1	29.90	29.90	-1	815	-0.12%
2020/10/23	0	0.00	3	30.10	30.10	-3	839	-0.36%
2020/10/22	4	30.36	0	0.00	30.25	4	896	0.45%
2020/10/21	0	0.00	2	29.85	29.90	-2	916	-0.22%
2020/10/20	0.1	29.75	1	29.90	29.75	-0.9	947	-0.10%
2020/10/19	1	29.80	0	0.00	30.00	1	963	0.10%
2020/10/16	0.2	29.50	0	0.00	29.65	0.2	968	0.02%
2020/10/13	0	0.00	3	28.95	29.05	-3	971	-0.31%
2020/10/08	1	29.05	0	0.00	29.10	1	994	0.10%
2020/10/05	2.1	28.70	0	0.00	28.70	2.1	1,031	0.20%
2020/09/30	0.1	28.80	0	0.00	28.80	0.1	1,067	0.01%
2020/09/29	1	28.85	0	0.00	28.85	1	1,081	0.09%
2020/09/25	0.1	28.65	0	0.00	28.50	0.1	1,193	0.01%
2020/09/24	1	28.95	0	0.00	28.90	1	1,255	0.08%
2020/09/23	2	29.55	0	0.00	29.40	2	1,256	0.16%
2020/09/18	1	29.85	0	0.00	29.85	1	1,293	0.08%
2020/09/15	0	0.00	1	29.70	29.90	-1	1,302	-0.08%
2020/09/14	0.1	29.05	0	0.00	29.05	0.1	1,301	0.01%
2020/09/11	1.1	29.33	0	0.00	29.15	1.1	1,301	0.09%
2020/09/08	1	30.40	1	30.95	30.40	0	1,294	0.00%
2020/09/07	0	0.00	0.2	28.80	28.80	-0.2	1,245	-0.02%
2020/09/03	1	28.45	1	28.70	28.55	0	1,275	0.00%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/21	0	0.00	0.3	28.70	28.70	-0.3	1,429	-0.02%
2020/08/20	0.2	28.10	0	0.00	28.15	0.2	1,433	0.01%
2020/08/18	0	0.00	10	27.60	27.65	-10	1,398	-0.71%
2020/08/12	0	27.10	0	0.00	27.05	0	1,392	0.00%
2020/08/11	0.2	27.30	0	0.00	27.20	0.2	1,398	0.01%
2020/08/10	0	0.00	16	27.50	27.45	-16	1,395	-1.15%
2020/08/07	0	0.00	15	27.50	27.45	-15	1,400	-1.07%
2020/08/05	0	0.00	9	27.65	27.55	-9	1,412	-0.64%
2020/08/04	0	0.00	30	27.65	27.65	-30	1,425	-2.11%
2020/07/30	13	28.15	0	0.00	28.05	13	1,420	0.92%
2020/07/29	25	27.76	13	27.77	27.80	12	1,412	0.85%
2020/07/28	0.2	27.10	45	27.00	27.05	-44.9	1,396	-3.21%
2020/07/27	1	32.30	10	32.05	32.00	-9	1,345	-0.67%
2020/07/23	0	0.00	5	32.95	33.10	-5	1,282	-0.39%
2020/07/22	10	33.15	0	0.00	33.20	10	1,262	0.79%
2020/07/21	0	0.00	10	33.20	33.10	-10	1,252	-0.80%
2020/07/20	5	33.05	0	0.00	33.00	5	1,241	0.40%
2020/07/17	0	0.00	22	33.24	33.05	-22	1,231	-1.79%
2020/07/15	0	0.00	10	33.30	33.15	-10	1,217	-0.82%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/13	0	0.00	4	33.10	33.10	-4	1,204	-0.33%
2020/07/10	0	0.00	5	33.05	32.90	-5	1,206	-0.41%
2020/07/09	5	34.45	2	34.05	33.60	3	1,181	0.25%
2020/07/08	2	34.70	0	0.00	34.60	2	1,155	0.17%
2020/07/06	5	33.85	0	0.00	34.40	5	1,239	0.40%
2020/07/03	1	33.80	0	0.00	34.40	1	1,171	0.09%
2020/07/02	3	32.15	0	0.00	32.40	3	1,100	0.27%
2020/07/01	2	32.15	0	0.00	32.05	2	1,088	0.18%
2020/06/30	1	31.65	0	0.00	31.70	1	1,047	0.10%
2020/06/29	0.1	31.55	4	31.55	31.55	-3.9	1,049	-0.37%
2020/06/24	0	0.00	4	31.83	31.80	-4	1,044	-0.38%
2020/06/23	3	31.82	3	31.90	32.00	0	1,046	0.00%
2020/06/22	0	0.00	20	31.93	31.95	-20	1,046	-1.91%
2020/06/19	9	31.82	6	31.80	31.80	3	1,037	0.29%
2020/06/18	0	0.00	13	31.82	31.95	-13	1,031	-1.26%
2020/06/17	0	0.00	5	31.82	31.95	-5	1,025	-0.49%
2020/06/16	1	31.65	0	0.00	31.95	1	1,009	0.10%
2020/06/15	0	0.00	5	30.85	31.00	-5	1,000	-0.50%
2020/06/12	52	30.50	0	0.00	30.85	52	987	5.26%
2020/06/11	34	30.58	0	0.00	30.20	34	976	3.48%
2020/06/09	0	0.00	2	31.70	31.80	-2	949	-0.21%
2020/06/08	2	31.90	2	31.68	31.65	0	955	0.00%
2020/06/05	9	31.23	0	0.00	31.45	9	916	0.98%
2020/06/04	26	30.26	1	30.15	30.95	25	891	2.80%
2020/06/03	6	29.75	0	0.00	29.85	6	857	0.70%
2020/06/02	23	29.62	0	0.00	29.45	23	833	2.76%
2020/05/29	20	29.25	0	0.00	29.15	20	795	2.51%
2020/05/25	1.1	28.66	0	0.00	28.70	1.1	762	0.15%
2020/05/21	0.1	28.60	3	28.65	28.60	-2.9	766	-0.37%
2020/05/20	0	0.00	4	28.45	28.50	-4	756	-0.53%
2020/05/19	5	28.42	0	0.00	28.35	5	752	0.66%
2020/05/18	0.2	28.40	0	0.00	28.35	0.2	753	0.02%
2020/05/11	0.2	29.10	0	0.00	29.10	0.2	708	0.02%
2020/05/07	10	29.35	0	0.00	29.25	10	693	1.44%
2020/04/28	0	0.00	1	28.40	28.40	-1	699	-0.14%
2020/04/15	0.2	28.40	0	0.00	28.40	0.2	748	0.03%
2020/04/13	0	0.00	2	28.20	28.20	-2	737	-0.27%
2020/04/08	0.3	26.25	0	0.00	26.20	0.3	594	0.05%
2020/03/27	0	0.00	2.2	25.65	25.45	-2.2	612	-0.36%
2020/03/26	4	25.30	0	0.00	25.65	4	603	0.66%
2020/03/23	0	0.00	0.2	21.90	21.90	-0.2	587	-0.03%
2020/03/19	0.2	20.95	0	0.00	21.00	0.2	584	0.03%
2020/03/18	0.2	23.25	0	0.00	23.25	0.2	554	0.04%
2020/03/16	0.2	24.35	0	0.00	24.35	0.2	545	0.03%
2020/03/13	2	24.00	7	24.07	24.55	-5	542	-0.92%
2020/03/11	0	0.00	7	27.25	27.15	-7	498	-1.40%
2020/03/09	0.2	27.15	0	0.00	27.15	0.2	495	0.04%
2020/03/06	0	0.00	2	27.60	27.60	-2	490	-0.41%
2020/03/05	0	0.00	3	27.63	27.70	-3	494	-0.61%
2020/03/04	0.2	27.55	0	0.00	27.55	0.2	501	0.04%
2020/03/03	0	0.00	3	27.45	27.60	-3	504	-0.60%
2020/02/27	20	27.60	0	0.00	27.45	20	501	3.99%
2020/02/06	1	27.80	0	0.00	27.90	1	677	0.15%
2020/01/20	0	0.00	1	29.05	28.90	-1	637	-0.16%
2020/01/06	4	28.30	0	0.00	28.20	4	679	0.59%
2019/12/27	0	0.00	1	28.40	28.45	-1	669	-0.15%
2019/12/17	1	28.00	0	0.00	28.25	1	672	0.15%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/19	1	28.35	0	0.00	28.40	1	597	0.17%
2019/11/13	0	0.00	0.3	29.35	29.40	-0.3	570	-0.05%
2019/11/12	0	0.00	2	29.05	29.50	-2	570	-0.35%
2019/11/11	0	0.00	3	29.03	29.10	-3	561	-0.53%
2019/11/08	0	0.00	3	29.50	29.65	-3	535	-0.56%
2019/11/07	0	0.00	3	28.65	28.70	-3	493	-0.61%
2019/11/06	0	0.00	13	28.37	28.45	-13	462	-2.81%
2019/10/21	0	0.00	17	27.24	27.30	-17	365	-4.65%
2019/10/18	4	26.30	0	0.00	26.45	4	341	1.17%
2019/10/14	0	0.00	1	26.80	26.75	-1	286	-0.35%
2019/10/07	1	26.40	0	0.00	26.45	1	277	0.36%
2019/09/25	2	27.15	0	0.00	27.00	2	268	0.75%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/09/11	0	0.00	0	28.05	27.90	0	249	-0.01%
2019/09/05	0	0.00	3	28.40	28.30	-3	265	-1.13%
2019/08/15	3	28.02	0	0.00	28.00	3	321	0.93%
2019/08/14	2	28.93	0	0.00	28.85	2	309	0.65%
2019/07/02	3	29.68	0	0.00	29.65	3	473	0.63%
2019/06/28	2	29.90	0	0.00	29.85	2	469	0.43%
2019/06/14	2	29.90	0	0.00	29.65	2	511	0.39%
2019/06/03	1	30.80	0	0.00	30.80	1	505	0.20%
2019/05/31	1	30.65	0	0.00	30.70	1	509	0.20%
2019/05/28	0	0.00	1	31.30	31.10	-1	494	-0.20%
2019/05/22	1	30.50	0	0.00	29.80	1	443	0.23%
2019/05/15	0	0.00	3	30.40	30.20	-3	420	-0.71%
2019/05/09	0	0.00	1	31.35	31.30	-1	366	-0.27%
2019/05/06	1	30.70	0	0.00	30.40	1	361	0.28%
2019/04/26	1	31.65	0	0.00	31.25	1	359	0.28%
2019/04/23	0	0.00	1	32.10	32.20	-1	355	-0.28%
2019/04/12	1	31.65	0	0.00	31.80	1	333	0.30%
2019/03/28	1	33.40	0	0.00	33.15	1	257	0.39%
2019/03/20	1	32.20	0	0.00	32.40	1	226	0.44%
2019/03/19	1	31.80	0	0.00	32.30	1	221	0.45%
2019/03/15	0	0.00	5	31.20	31.20	-5	203	-2.45%
2019/03/14	0	0.00	5	31.15	31.10	-5	199	-2.50%
2019/03/12	0	0.00	16	31.10	31.05	-16	199	-8.04%
2019/03/11	0	0.00	24	31.18	31.15	-24	197	-12.16%
2018/12/03	0	0.00	1	26.60	26.55	-1	222	-0.45%
2018/11/12	0	0.00	1	26.00	25.80	-1	335	-0.30%
2018/11/02	1	26.40	0	0.00	26.40	1	348	0.29%
2018/10/11	0	0.00	17	27.91	27.85	-17	336	-5.05%
2018/09/25	1	29.70	0	0.00	29.35	1	359	0.28%
2018/09/18	0	0.00	1	27.00	27.05	-1	366	-0.27%
2018/09/14	1	26.50	0	0.00	26.80	1	381	0.26%
2018/08/03	0	0.00	33	34.30	34.10	-33	433	-7.61%
2018/07/25	0	0.00	6	33.60	33.65	-6	510	-1.17%
2018/07/20	0	0.00	21	33.59	33.65	-21	611	-3.43%
2018/07/17	0	0.00	7	33.65	33.50	-7	649	-1.08%
2018/07/03	1	34.20	0	0.00	34.30	1	757	0.13%
2018/06/04	0	0.00	1	36.75	36.75	-1	673	-0.15%
2018/06/01	1	36.00	0	0.00	36.10	1	668	0.15%
2018/05/14	0	0.00	1	37.20	36.75	-1	624	-0.16%
2018/05/11	1	35.35	1	35.20	35.45	0	603	0.00%
2018/04/19	0	0.00	1	36.10	37.80	-1	340	-0.29%
2018/03/30	1	35.30	0	0.00	35.35	1	364	0.27%
2018/03/28	1	35.10	0	0.00	35.40	1	362	0.28%
2018/03/12	0	0.00	1	32.65	32.70	-1	303	-0.33%
2018/03/08	1	32.15	0	0.00	32.35	1	306	0.33%
2018/01/25	0	0.00	10	34.05	34.00	-10	341	-2.93%
2018/01/23	0	0.00	50	34.09	34.05	-50	341	-14.63%
2018/01/10	0	0.00	7	36.15	36.20	-7	323	-2.16%