新潤 (6186)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	62.20	0	61.97	61.90	3	1,081	0.27%
2024/11/19	0	58.90	0	0.00	59.60	0	1,134	0.00%
2024/11/15	0	0.00	0	59.20	59.20	0	1,159	0.00%
2024/11/14	0	56.70	0	0.00	56.40	0	1,181	0.00%
2024/11/13	0	59.00	0	0.00	58.90	0	1,173	0.00%
2024/11/12	1	59.98	0	0.00	60.00	1	1,193	0.09%
2024/11/08	0	60.80	0	0.00	59.80	0	1,192	0.00%
2024/11/07	0.1	60.30	0	0.00	59.90	0.1	1,203	0.01%
2024/11/06	0	60.40	0	0.00	59.90	0	1,205	0.00%
2024/11/04	0	60.90	0	0.00	60.70	0	1,259	0.00%
2024/11/01	0	0.00	0.1	62.30	62.40	-0.1	1,281	-0.01%
2024/10/29	0	59.85	0	0.00	59.30	0	1,302	0.00%
2024/10/28	0.1	60.50	0	0.00	60.20	0.1	1,307	0.01%
2024/10/25	1	60.10	0	0.00	60.30	1	1,315	0.08%
2024/10/24	0	60.30	0	0.00	60.30	0	1,318	0.00%
2024/10/22	0	62.60	0	0.00	62.50	0	1,307	0.00%
2024/10/18	0	65.20	0	0.00	65.30	0	1,322	0.00%
2024/10/16	0	66.50	0	0.00	66.90	0	1,361	0.00%
2024/10/11	1	66.20	0	0.00	65.60	1	1,392	0.07%
2024/10/09	2	67.10	0	0.00	67.40	2	1,388	0.14%
2024/10/08	3	67.43	0	0.00	68.00	3	1,387	0.22%
2024/10/07	0	0.00	2	64.60	67.10	-2	1,378	-0.15%
2024/10/04	2	63.65	0	0.00	63.30	2	1,358	0.15%
2024/10/01	0	70.00	0	0.00	69.00	0	1,292	0.00%
2024/09/30	0	70.70	0	0.00	70.50	0	1,279	0.00%
2024/09/27	0	71.20	0	0.00	71.40	0	1,273	0.00%
2024/09/26	0	70.50	0	0.00	70.30	0	1,265	0.00%
2024/09/25	0	71.73	1	72.90	70.10	-1	1,263	-0.08%
2024/09/24	1	71.18	0	0.00	70.10	1	1,239	0.08%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	0.1	81.83	0	0.00	81.00	0.1	1,164	0.01%
2024/09/18	0	87.00	0	0.00	87.00	0	1,116	0.00%
2024/09/16	7	88.26	0	0.00	87.10	7	1,116	0.63%
2024/09/13	6	87.43	0	89.90	89.00	6	1,117	0.54%
2024/09/11	0	83.50	0	0.00	85.80	0	1,106	0.00%
2024/09/10	0	88.42	0	0.00	87.80	0	1,087	0.00%
2024/09/05	1	102.50	0	0.00	101.50	1	1,045	0.10%
2024/08/26	0.1	105.00	0	0.00	105.00	0.1	1,004	0.01%
2024/08/07	0.1	95.60	0	0.00	95.60	0.1	999	0.01%
2024/07/22	0	108.50	0	0.00	104.50	0	1,294	0.00%
2024/07/19	0	0.00	0	111.00	111.00	0	1,280	0.00%
2024/07/18	0	0.00	0	113.00	113.50	0	1,282	0.00%
2024/07/16	0	0.00	0	108.00	108.50	0	1,303	0.00%
2024/07/12	0	0.00	0.1	105.00	105.00	-0.1	1,341	0.00%
2024/07/11	0	0.00	0	102.00	102.50	0	1,366	0.00%
2024/07/10	0	0.00	0	99.00	99.50	0	1,411	0.00%
2024/07/03	0	97.30	0	0.00	97.00	0	1,444	0.00%
2024/06/28	0	96.90	0	0.00	96.00	0	1,477	0.00%
2024/06/26	1	101.00	1	100.53	99.00	0	1,474	0.00%
2024/06/19	0	98.40	0	0.00	99.40	0	1,491	0.00%
2024/06/11	2	101.00	2	103.75	102.50	0	1,544	0.00%
2024/06/07	0	0.00	0	99.50	101.00	0	1,518	0.00%
2024/06/05	0.1	96.80	0	0.00	96.80	0.1	1,502	0.01%
2024/05/31	0	0.00	1.1	95.02	94.60	-1.1	1,490	-0.07%
2024/05/29	1	94.00	0	92.20	92.80	1	1,477	0.06%
2024/05/28	0	89.30	0	0.00	91.10	0	1,460	0.00%
2024/05/27	0	0.00	0	90.00	88.90	0	1,458	0.00%
2024/05/23	0	88.00	0	0.00	88.30	0	1,484	0.00%
2024/05/20	0	0.00	0	92.10	91.40	0	1,511	0.00%
2024/05/14	0.1	88.34	0	0.00	86.90	0.1	1,480	0.01%
2024/05/10	0	0.00	0	95.00	94.70	0	1,384	0.00%
2024/05/08	0	91.50	0	93.30	91.00	0	1,334	0.00%
2024/05/07	0.1	91.31	0	105.00	92.90	0.1	1,282	0.00%
2024/05/06	4	95.29	4	97.23	98.80	0	1,116	0.00%
2024/04/25	0	0.00	0	80.58	79.70	0	946	0.00%
2024/04/19	0	77.60	0	0.00	79.00	0	865	0.00%
2024/04/16	0	71.55	0	0.00	70.10	0	767	0.00%
2024/03/12	0	56.90	0	0.00	56.80	0	504	0.00%
2024/03/11	0	56.00	0	0.00	56.10	0	506	0.00%
2024/03/08	0	56.40	0	0.00	55.60	0	505	0.00%
2024/02/19	0	58.00	0	0.00	57.50	0	476	0.00%
2024/02/01	0	58.90	0	0.00	59.00	0	470	0.00%
2023/12/12	0	58.20	0	0.00	57.80	0	432	0.00%
2023/12/06	0	59.80	0	0.00	59.00	0	400	0.00%
2023/12/05	0	59.80	0	0.00	60.10	0	385	0.01%
2023/12/04	0	60.00	0	0.00	59.70	0	385	0.00%
2023/11/29	0	58.60	0	0.00	58.30	0	382	0.00%
2023/09/19	0	0.00	0.1	52.10	52.20	-0.1	288	-0.02%
2023/04/19	0	0.00	0.1	42.40	44.50	-0.1	447	-0.02%
2023/04/13	0	0.00	0	42.05	42.20	0	469	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/21	0	0.00	0	38.70	39.00	0	593	0.00%
2023/02/06	0	0.00	2	34.40	34.90	-2	842	-0.24%
2023/02/03	2	34.15	0	0.00	34.15	2	843	0.24%
2022/12/20	0	0.00	6	32.10	31.95	-6	725	-0.83%
2022/12/07	0	0.00	1	32.45	32.45	-1	890	-0.11%
2022/12/06	0	0.00	1	32.10	32.10	-1	887	-0.11%
2022/11/30	0	0.00	1	32.60	32.55	-1	836	-0.12%
2022/11/16	7	28.31	0	0.00	28.40	7	710	0.99%
2022/11/14	0	0.00	0	27.50	27.80	0	683	0.00%
2022/10/25	0	0.00	0	26.00	25.85	0	635	0.00%
2022/10/13	0	28.50	0	0.00	28.65	0	532	0.00%
2022/09/27	0	0.00	0	30.85	30.90	0	445	0.00%
2022/09/21	0	0.00	9	31.93	32.05	-9	404	-2.23%
2022/09/20	2	31.85	3.1	31.89	32.00	-1.1	385	-0.29%
2022/09/16	0	32.50	0	0.00	32.10	0	326	0.01%
2022/09/15	0	0.00	5.5	30.84	31.55	-5.5	246	-2.22%
2022/08/17	0	27.10	0	0.00	27.05	0	113	0.00%
2022/07/05	0	0.00	1	25.85	26.00	-1	197	-0.51%
2022/07/04	1	25.80	0	0.00	25.80	1	199	0.50%
2022/05/25	2	27.05	0	0.00	27.15	2	280	0.71%
2022/05/19	2	26.85	0	0.00	27.30	2	276	0.72%
2022/05/18	5	27.25	0	0.00	27.20	5	276	1.81%
2022/05/11	3	27.18	0	0.00	26.85	3	264	1.13%
2022/04/26	0.1	26.40	0	0.00	26.15	0.1	246	0.04%
2022/04/25	0.1	26.70	0	0.00	26.55	0.1	245	0.04%
2022/04/01	2	26.95	0	0.00	27.00	2	188	1.06%
2022/03/25	0	0.00	1	26.50	26.50	-1	150	-0.67%
2022/03/01	0.6	26.40	0	0.00	26.30	0.6	145	0.44%
2022/02/25	0.1	26.15	1	26.20	26.25	-0.9	145	-0.61%
2021/12/30	1.1	26.54	0	0.00	26.50	1.1	190	0.58%
2021/12/27	1	26.54	0	0.00	26.45	1	232	0.41%
2021/12/24	0.1	26.50	0	0.00	26.35	0.1	243	0.04%
2021/12/21	0.1	26.60	0	0.00	26.60	0.1	263	0.04%
2021/12/17	4	26.45	0	0.00	26.45	4	290	1.38%
2021/12/15	0	26.50	0	0.00	26.50	0	305	0.02%
2021/12/02	0.1	26.80	0	0.00	26.70	0.1	298	0.04%
2021/11/19	0.1	27.15	0	0.00	27.10	0.1	310	0.03%
2021/11/16	2	27.25	0	0.00	27.20	2	308	0.65%
2021/11/09	0	27.40	0	0.00	27.35	0	307	0.00%
2021/10/28	0	27.35	0	0.00	27.40	0	342	0.00%
2021/10/06	0.1	27.25	0	0.00	27.15	0.1	368	0.03%
2021/10/04	1	29.65	0	0.00	29.60	1	367	0.27%
2021/09/24	0	0.00	1	30.40	30.10	-1	330	-0.30%
2021/09/13	0	0.00	0	29.00	29.00	0	306	0.00%
2021/08/26	0	28.85	0	0.00	28.45	0	285	0.00%
2021/08/13	0.1	28.50	0	0.00	28.40	0.1	295	0.03%
2021/07/27	0	0.00	0	29.00	29.00	0	414	0.00%
2021/05/05	0	0.00	1	29.40	29.20	-1	676	-0.15%
2021/04/26	0	0.00	1	28.85	28.95	-1	602	-0.17%
2021/03/09	0	0.00	1	29.25	29.35	-1	504	-0.20%
2021/02/24	1	28.80	0	0.00	28.75	1	579	0.17%
2021/02/23	0	0.00	2	28.70	28.75	-2	581	-0.34%
2021/01/18	0	0.00	4	26.75	27.60	-4	581	-0.69%
2021/01/15	1	27.75	1	27.60	27.60	0	570	0.00%
2021/01/07	1	29.80	0	0.00	29.75	1	513	0.19%
2020/12/31	0	0.00	1	29.10	29.20	-1	492	-0.20%
2020/12/29	1	29.50	0	0.00	29.45	1	482	0.21%
2020/12/14	0	0.00	1	29.80	29.85	-1	500	-0.20%
2020/12/11	0	0.00	3	29.75	29.75	-3	504	-0.59%
2020/12/09	3	29.13	0	0.00	29.50	3	502	0.60%
2020/11/30	1	30.35	0	0.00	30.40	1	472	0.21%
2020/11/25	3	29.40	0	0.00	29.30	3	444	0.68%
2020/11/13	0	0.00	5	28.15	28.05	-5	463	-1.08%
2020/11/11	5	28.20	0	0.00	28.15	5	467	1.07%
2020/08/28	0	27.70	0	0.00	27.60	0	1,107	0.00%
2020/07/17	0	0.00	1	34.20	34.40	-1	1,065	-0.09%
2020/07/16	0	0.00	2	33.95	34.00	-2	1,025	-0.20%
2020/07/06	1	33.05	0	0.00	33.10	1	837	0.12%
2020/07/02	0	0.00	1	32.70	32.45	-1	793	-0.13%
2020/05/12	2	31.15	0	0.00	31.00	2	517	0.39%
2020/05/11	0	0.00	1	31.20	31.50	-1	483	-0.21%
2020/05/08	1	30.30	0	0.00	30.55	1	468	0.21%
2020/05/07	0	0.00	3	31.07	32.00	-3	447	-0.67%
2020/04/27	0	0.00	0	28.60	28.60	0	442	0.00%
2020/02/10	0	28.65	0	0.00	28.85	0	395	0.00%
2020/02/04	0	0.00	1	27.50	27.95	-1	391	-0.26%
2020/02/03	1	27.15	0	0.00	27.10	1	387	0.26%
2020/01/30	0	0.00	4	29.00	28.95	-4	368	-1.08%
2020/01/13	1	31.65	0	0.00	31.50	1	385	0.26%
2020/01/03	1	32.25	0	0.00	31.75	1	395	0.25%
2019/12/11	1	31.90	0	0.00	31.95	1	371	0.27%
2019/11/25	3	33.90	0	0.00	33.90	3	424	0.71%
2019/11/05	2	30.18	0	0.00	30.10	2	535	0.37%
2019/11/04	1	30.00	0	0.00	30.35	1	530	0.19%
2019/10/29	2	30.00	0	0.00	29.80	2	526	0.38%
2019/10/23	0	0.00	3	29.90	29.55	-3	520	-0.58%
2019/10/22	1	30.25	0	0.00	30.00	1	513	0.19%
2019/09/26	0	0.00	2	25.70	25.80	-2	540	-0.37%
2019/09/25	3	25.60	0	0.00	25.60	3	546	0.55%
2019/09/24	1	26.20	0	0.00	25.90	1	547	0.18%
2019/09/04	0	0.00	1	26.85	27.00	-1	516	-0.19%
2019/08/30	0	0.00	3	25.65	25.80	-3	509	-0.59%
2019/08/29	1	25.85	0	0.00	25.60	1	513	0.19%
2019/08/27	1	26.50	0	0.00	26.95	1	477	0.21%
2019/08/19	1	25.15	0	0.00	25.20	1	470	0.21%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/07/05	0	0.00	1	22.30	22.40	-1	366	-0.27%
2019/06/06	0	0.00	1	22.00	22.20	-1	379	-0.26%
2019/05/30	0	0.00	1	23.00	22.95	-1	333	-0.30%
2019/04/22	0	18.85	0	0.00	19.00	0	327	0.00%
2019/03/15	1	18.20	0	0.00	18.20	1	309	0.32%
2019/03/14	2	18.15	0	0.00	17.90	2	295	0.68%
2019/03/13	1	18.70	0	0.00	18.95	1	265	0.38%
2019/02/21	1	19.40	0	0.00	20.30	1	234	0.43%
2019/01/30	2	18.30	0	0.00	18.55	2	166	1.20%
2019/01/16	4	17.73	0	0.00	17.80	4	159	2.51%
2019/01/11	0	17.10	0	0.00	17.15	0	154	0.00%
2019/01/10	0	17.00	0	0.00	17.10	0	154	0.00%
2018/11/26	0	0.00	2	16.70	16.70	-2	254	-0.79%
2018/11/23	0	0.00	3	16.40	16.40	-3	258	-1.16%
2018/11/20	0	0.00	5	16.60	16.60	-5	288	-1.73%
2018/10/02	10	18.05	0	0.00	18.05	10	257	3.88%
2018/03/23	0	13.10	0	0.00	13.00	0	194	0.00%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.00%