詮欣 (6205)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
141張
產業
上市電子零組件類股▼0.32%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	84.20	84.20	-2	1,654	-0.12%
2024/03/13	0	0.00	3	82.00	81.80	-3	2,040	-0.15%
2024/03/08	3	86.60	0	0.00	85.10	3	2,022	0.15%
2024/02/21	0	0.00	3	85.90	84.40	-3	1,709	-0.18%
2024/01/26	0	0.00	18	82.97	83.00	-18	1,393	-1.29%
2024/01/24	0	0.00	5	84.66	82.80	-5	1,346	-0.37%
2024/01/23	0	0.00	6	82.57	84.00	-6	1,310	-0.46%
2024/01/22	0	0.00	1	80.60	81.00	-1	1,226	-0.08%
2024/01/19	0	0.00	2	78.20	78.80	-2	1,175	-0.17%
2024/01/17	3	78.00	0	0.00	79.10	3	1,128	0.27%
2024/01/03	0	0.00	15	71.50	72.10	-15	1,054	-1.42%
2023/12/18	0	0.00	1	78.30	80.40	-1	979	-0.10%
2023/12/11	30	79.62	0	0.00	79.30	30	793	3.78%
2023/12/08	20	75.50	21	75.50	74.60	-1	688	-0.15%
2023/10/24	0	0.00	0	66.50	67.20	0	717	0.00%
2023/10/02	0	0.00	0	70.70	70.90	0	696	0.00%
2023/09/19	0	0.00	1	69.20	70.10	-1	676	-0.15%
2023/09/18	0	0.00	1	67.20	67.70	-1	669	-0.15%
2023/09/14	0	0.00	0	67.00	66.50	0	672	0.00%
2023/09/12	0	0.00	2	66.45	65.90	-2	697	-0.29%
2023/09/06	0	0.00	0.1	65.00	65.20	-0.1	841	-0.01%
2023/09/04	0	0.00	0.1	65.17	64.30	-0.1	894	-0.01%
2023/09/01	0	0.00	0.1	65.00	64.20	-0.1	892	-0.01%
2023/08/25	1	60.50	0	0.00	60.70	1	944	0.11%
2023/08/23	0	0.00	3	61.70	63.10	-3	901	-0.33%
2023/08/09	0.1	60.20	0	0.00	59.60	0.1	907	0.01%
2023/07/26	1	61.30	1	61.20	61.10	0	994	0.00%
2023/07/21	0.1	62.00	2	61.95	61.60	-2	991	-0.20%
2023/07/20	0	0.00	1	64.00	63.60	-1	997	-0.10%
2023/07/18	1	64.90	0	0.00	63.80	1	1,017	0.10%
2023/07/11	0	0.00	2	68.70	68.60	-2	1,065	-0.19%
2023/07/03	0	0.00	1	71.60	72.00	-1	1,194	-0.08%
2023/06/30	0	0.00	20	71.05	71.60	-20	1,202	-1.66%
2023/06/29	0	0.00	15	71.60	71.10	-15	1,235	-1.21%
2023/06/28	0	0.00	15	70.73	70.90	-15	1,247	-1.20%
2023/06/26	0.1	71.50	4	70.90	70.90	-4	1,271	-0.31%
2023/06/16	1	74.00	0	0.00	73.80	1	1,297	0.08%
2023/06/15	1	77.10	1	76.10	75.90	0	1,299	0.00%
2023/06/13	3.1	76.80	1	77.20	76.40	2.1	1,290	0.16%
2023/06/12	2	73.95	0	0.00	74.70	2	1,252	0.16%
2023/06/09	0	0.00	2	75.50	75.50	-2	1,229	-0.16%
2023/06/06	1	71.20	0	0.00	70.30	1	1,351	0.07%
2023/06/05	2	73.65	0	0.00	72.60	2	1,396	0.14%
2023/06/02	15	71.19	1	71.80	74.30	14	1,402	1.00%
2023/05/30	4	68.83	0	0.00	68.50	4	1,520	0.26%
2023/05/26	1	67.70	0	0.00	67.80	1	1,648	0.06%
2023/05/24	2	69.45	2	69.00	68.70	0	1,860	0.00%
2023/05/19	7	70.07	0	0.00	70.00	7	2,279	0.31%
2023/05/12	6	68.83	0	0.00	69.20	6	2,428	0.25%
2023/05/11	0	0.00	1	69.20	68.80	-1	2,448	-0.04%
2023/04/27	0	0.00	0	72.40	73.00	0	2,930	0.00%
2023/04/26	0	0.00	2	72.05	72.80	-2	2,939	-0.07%
2023/04/25	0	0.00	20	72.10	71.90	-20	2,941	-0.68%
2023/04/20	0	0.00	24	77.36	75.60	-24	2,914	-0.82%
2023/04/19	1	77.70	16	77.99	77.20	-15	2,908	-0.52%
2023/04/18	2	79.20	0	0.00	79.00	2	2,893	0.07%
2023/04/17	1	80.10	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0	0.00	4	80.65	80.10	-4	2,874	-0.14%
2023/04/13	18	79.39	9	79.43	78.90	9	2,858	0.31%
2023/04/12	34	78.30	11	78.30	78.40	23	2,830	0.81%
2023/04/11	8	77.08	1	77.10	76.70	7	2,804	0.25%
2023/04/10	8	78.20	1	79.70	77.80	7	2,789	0.25%
2023/04/07	51	79.74	7	80.04	79.00	44	2,777	1.58%
2023/04/06	6	79.30	2	79.75	78.80	4	2,753	0.15%
2023/03/30	3	80.63	3	81.67	80.80	0	2,733	0.00%
2023/03/29	1	81.20	3	82.10	81.10	-2	2,711	-0.07%
2023/03/28	14	82.46	1	82.50	81.40	13	2,717	0.48%
2023/03/22	0	0.00	1	85.00	85.00	-1	2,694	-0.04%
2023/03/21	1	83.90	1	85.20	83.80	0	2,683	0.00%
2023/03/20	1	84.50	0	0.00	84.90	1	2,669	0.04%
2023/03/17	0	0.00	26	85.07	85.30	-26	2,647	-0.98%
2023/03/16	6	81.45	1	81.50	81.60	5	2,601	0.19%
2023/03/15	1	83.30	6	84.07	83.30	-5	2,623	-0.19%
2023/03/14	1	82.50	0	0.00	82.20	1	2,665	0.04%
2023/03/13	5	84.10	2	85.75	83.80	3	2,757	0.11%
2023/03/10	27	86.80	1	90.00	85.30	26	2,767	0.94%
2023/03/08	0	0.00	5	90.20	92.80	-5	2,654	-0.19%
2023/03/07	5	89.28	0	0.00	89.10	5	2,592	0.19%
2023/03/06	4	92.60	0	0.00	91.50	4	2,562	0.16%
2023/02/23	5	96.30	5	97.00	95.50	0	2,326	0.00%
2023/02/22	11	97.85	89	94.12	96.00	-78	2,272	-3.43%
2023/02/21	13	94.38	12	94.96	98.60	1	2,142	0.05%
2023/02/20	0	0.00	7	90.49	93.60	-7	1,987	-0.35%
2023/02/17	1	84.50	1	83.80	85.50	0	1,849	0.00%
2023/02/15	1	84.70	0	0.00	83.10	1	1,877	0.05%
2023/02/08	1	84.80	1	84.80	85.80	0	2,109	0.00%
2023/02/07	82	85.39	1	86.40	85.30	81	2,122	3.82%
2022/10/31	1	85.00	1	84.40	82.50	0	3,479	0.00%
2022/10/28	0	0.00	1	82.70	82.50	-1	3,442	-0.03%
2022/10/27	1	81.80	0	0.00	84.70	1	3,343	0.03%
2022/10/25	2	79.60	7	80.76	79.60	-5	3,205	-0.16%
2022/10/24	12	85.25	7	85.07	83.80	5	3,118	0.16%
2022/10/21	5	86.20	6	87.60	86.60	-1	2,969	-0.03%
2022/10/20	2	86.95	1	85.70	84.40	1	2,797	0.04%
2022/10/19	3	85.63	4	86.45	87.00	-1	2,675	-0.04%
2022/10/18	11	83.96	11	83.65	84.90	0	2,484	0.00%
2022/10/17	1	76.80	0	0.00	80.20	1	2,301	0.04%
2022/09/19	0	0.00	2	80.30	80.20	-2	1,776	-0.11%
2022/09/15	2	80.30	0	0.00	80.00	2	1,716	0.12%
2022/06/24	3	72.20	0	0.00	70.20	3	2,489	0.12%
2022/06/23	0	0.00	3	71.03	70.60	-3	2,502	-0.12%
2022/06/13	1	74.70	0	0.00	74.20	1	2,772	0.04%
2022/06/10	1	75.40	0	0.00	76.40	1	2,806	0.04%
2022/05/30	0	0.00	1	76.30	80.00	-1	3,608	-0.03%
2022/05/26	2	71.50	1	72.10	72.10	1	3,627	0.03%
2022/05/25	20	73.23	0	0.00	74.20	20	3,716	0.54%
2022/05/24	1	72.80	21	73.80	73.00	-20	3,754	-0.53%
2022/05/05	6	92.47	10	92.51	89.40	-4	5,932	-0.07%
2022/05/04	1	86.20	0	0.00	87.00	1	5,699	0.02%
2022/04/29	2	87.80	7	87.74	86.00	-5	5,781	-0.09%
2022/04/22	0	0.00	1	84.50	82.70	-1	6,332	-0.02%
2022/04/21	1	85.00	0	0.00	85.90	1	6,301	0.02%
2022/04/14	1	83.50	1	85.20	83.70	0	6,247	0.00%
2022/04/01	0	0.00	1	83.00	84.80	-1	6,556	-0.02%
2022/03/31	1	83.40	0	0.00	83.20	1	6,686	0.01%
2022/03/10	1	89.00	1	88.30	88.60	0	7,234	0.00%
2022/03/08	0	0.00	1	81.50	80.10	-1	7,188	-0.01%
2022/03/07	0	0.00	10	85.10	85.10	-10	7,221	-0.14%
2022/03/04	1	93.80	0	0.00	92.70	1	7,241	0.01%
2022/03/03	10	91.94	0	0.00	95.40	10	7,031	0.14%
2022/02/25	1	89.20	1	89.10	88.00	0	6,844	0.00%
2022/02/21	2	88.20	1	88.60	88.20	1	6,648	0.02%
2022/02/18	0	0.00	1	89.90	89.80	-1	6,608	-0.02%
2022/02/17	14	89.06	4	89.68	87.80	10	6,476	0.15%
2022/02/14	2	82.10	2	82.60	81.90	0	5,772	0.00%
2022/02/10	1	89.30	1	88.10	88.30	0	5,415	0.00%
2022/02/09	10	87.13	13	87.68	88.80	-3	4,829	-0.06%
2022/01/26	2	69.80	0	0.00	69.50	2	4,469	0.04%
2022/01/25	0	0.00	1	72.50	70.60	-1	4,451	-0.02%
2022/01/21	2	80.80	4	78.15	76.20	-2	4,313	-0.05%
2022/01/12	0	0.00	7	67.54	67.90	-7	3,627	-0.19%
2022/01/11	1	66.20	0	0.00	65.20	1	3,579	0.03%
2022/01/07	0	0.00	1	65.80	65.90	-1	3,508	-0.03%
2022/01/06	2	71.50	2	69.90	70.00	0	3,424	0.00%
2022/01/05	1	70.00	0	0.00	70.10	1	3,374	0.03%
2022/01/04	2	75.20	2	76.25	75.00	0	3,281	0.00%
2021/12/29	21	80.13	20	78.73	78.30	1	2,936	0.03%
2021/12/27	4	79.83	4	80.30	78.60	0	2,798	0.00%
2021/12/23	14	75.69	14	73.45	74.60	0	2,565	0.00%
2021/12/22	1	73.00	1	73.70	74.80	0	2,375	0.00%
2021/12/16	4	63.40	0	0.00	66.80	4	2,067	0.19%
2021/12/13	1	60.00	0	0.00	61.60	1	1,844	0.05%
2021/12/08	0	0.00	1	62.90	61.60	-1	1,732	-0.06%
2021/12/07	9	63.27	5	64.54	62.00	4	1,678	0.24%
2021/12/06	3	59.80	0	0.00	61.90	3	1,472	0.20%
2021/12/01	1	57.50	0	0.00	57.00	1	1,223	0.08%
2021/11/30	2	53.70	14	54.01	55.50	-12	1,086	-1.10%
2021/11/22	0	0.00	26	51.22	51.30	-26	793	-3.28%
2021/11/12	0	0.00	2	45.20	45.40	-2	560	-0.36%
2021/11/11	0	0.00	3	44.85	44.80	-3	544	-0.55%
2021/11/04	1	43.50	1	42.90	44.20	0	440	0.00%
2021/05/06	4	36.70	4	37.80	36.65	0	339	0.00%
2021/04/27	0	0.00	2	40.10	40.10	-2	366	-0.55%
2021/04/26	4	40.40	2	40.40	40.15	2	375	0.53%
2021/04/15	0	0.00	1	42.10	42.25	-1	471	-0.21%
2021/04/13	12	43.46	12	43.45	43.05	0	577	0.00%
2021/04/09	1	43.05	1	43.45	42.75	0	978	0.00%
2021/04/07	0	0.00	4	42.61	42.65	-4	1,031	-0.39%
2021/04/01	1	42.30	2	42.25	42.30	-1	1,098	-0.09%
2021/03/31	10	42.98	4	42.95	42.95	6	1,111	0.54%
2021/02/17	0	0.00	2	43.25	43.35	-2	2,754	-0.07%
2021/01/14	2	42.95	0	0.00	42.30	2	2,704	0.07%
2021/01/06	2	47.70	1	48.00	44.95	1	2,606	0.04%
2021/01/05	1	48.35	1	50.20	48.35	0	2,521	0.00%
2020/12/30	1	46.80	0	0.00	46.75	1	2,084	0.05%
2020/12/11	1	45.85	0	0.00	46.80	1	1,691	0.06%
2020/12/04	1	50.90	1	49.55	48.95	0	1,538	0.00%
2020/08/31	10	40.30	10	37.85	37.65	0	1,050	0.00%
2020/07/20	0	0.00	1	37.50	36.60	-1	697	-0.14%
2020/07/17	1	38.00	0	0.00	38.00	1	686	0.15%
2020/06/19	0	0.00	1	37.70	37.80	-1	396	-0.25%
2020/06/18	1	38.15	0	0.00	38.00	1	387	0.26%
2020/06/17	1	37.80	1	38.10	37.05	0	367	0.00%
2020/06/09	0	0.00	1	30.00	31.20	-1	93	-1.07%
2020/06/08	1	28.20	0	0.00	28.40	1	70	1.42%
2019/03/25	0	0.00	1	27.50	27.40	-1	82	-1.21%
2019/03/22	1	29.15	0	0.00	28.70	1	78	1.28%
2018/12/12	0	0.00	1	21.85	21.85	-1	57	-1.73%