券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 365 | -0.27% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 23.80 | 23.45 | -1 | 274 | -0.36% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 21.95 | 21.10 | -2 | 130 | -1.53% |
|
| 2024/07/17 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 122 | 2.45% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 23.85 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/16 | 0 | 24.35 | 0 | 0.00 | 23.40 | 0 | 296 | 0.00% |
|
| 2024/04/01 | 0 | 25.50 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/03/26 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 304 | 0.66% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 296 | -0.34% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 306 | -0.65% |
|
| 2024/03/08 | 0 | 25.10 | 0 | 0.00 | 25.80 | 0 | 303 | 0.00% |
|
| 2024/01/24 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 322 | 0.31% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 319 | -0.63% |
|
| 2023/11/01 | 2 | 25.95 | 0 | 0.00 | 25.75 | 2 | 867 | 0.23% |
|
| 2023/10/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/18 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 887 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 29.85 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/10/06 | 1 | 28.75 | 0 | 0.00 | 28.20 | 1 | 761 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 899 | -0.22% |
|
| 2023/09/14 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 925 | 0.11% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 917 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 922 | -0.22% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 884 | -0.23% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 884 | -0.11% |
|
| 2023/07/14 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 936 | 0.21% |
|
| 2023/07/13 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 961 | 0.10% |
|
| 2023/07/07 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 933 | 0.11% |
|
| 2023/06/16 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,115 | 0.09% |
|
| 2023/05/19 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,224 | 0.08% |
|
| 2023/04/20 | 0 | 28.85 | 0 | 0.00 | 28.35 | 0 | 1,201 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,234 | -0.08% |
|
| 2023/04/17 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 1,226 | 0.16% |
|
| 2023/04/12 | 0 | 29.15 | 0 | 0.00 | 28.95 | 0 | 1,206 | 0.00% |
|
| 2023/03/29 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 867 | -0.12% |
|
| 2023/03/16 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 1,599 | -0.13% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 1,696 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 1,788 | -0.06% |
|
| 2022/12/13 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 2,655 | 0.04% |
|
| 2022/12/09 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 2,822 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 28.40 | 28.15 | -2 | 3,565 | -0.06% |
|
| 2022/11/11 | 1 | 29.00 | 1 | 29.25 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 3,469 | -0.03% |
|
| 2022/11/08 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 3,505 | 0.03% |
|
| 2022/11/07 | 2 | 28.15 | 0 | 0.00 | 27.80 | 2 | 3,495 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 26.00 | 28.00 | -1 | 3,507 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 3,505 | -0.03% |
|
| 2022/10/13 | 6 | 24.33 | 5 | 23.92 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 3,938 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 29.55 | 31.60 | -1 | 3,886 | -0.03% |
|
| 2022/09/26 | 5 | 31.74 | 5 | 31.36 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 100 | 34.86 | 32.30 | -100 | 3,725 | -2.68% |
|
| 2022/09/22 | 58 | 33.95 | 43 | 34.26 | 35.80 | 15 | 3,526 | 0.43% |
|
| 2022/09/21 | 109 | 33.83 | 20 | 33.62 | 33.30 | 89 | 3,343 | 2.66% |
大買/
|
| 2022/09/20 | 0 | 0.00 | 4 | 33.51 | 34.10 | -4 | 3,267 | -0.12% |
|
| 2022/09/16 | 2 | 32.55 | 1 | 32.30 | 32.25 | 1 | 3,125 | 0.03% |
|
| 2022/09/15 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,007 | 0.03% |
|
| 2022/09/14 | 6 | 33.40 | 8 | 33.49 | 35.00 | -2 | 2,843 | -0.07% |
|
| 2022/09/13 | 21 | 31.81 | 19 | 32.16 | 33.55 | 2 | 2,513 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 2,172 | -0.05% |
|
| 2022/08/26 | 1 | 30.55 | 2 | 29.95 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2022/08/24 | 1 | 29.10 | 1 | 29.10 | 29.25 | 0 | 2,001 | 0.00% |
|
| 2022/08/22 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,957 | 0.05% |
|
| 2022/08/19 | 2 | 32.15 | 0 | 0.00 | 29.90 | 2 | 1,907 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 30.53 | 31.10 | -3 | 1,781 | -0.17% |
|
| 2022/08/11 | 0 | 29.50 | 1 | 28.65 | 28.45 | -1 | 1,499 | -0.07% |
|
| 2022/08/10 | 1 | 28.75 | 0 | 0.00 | 29.20 | 1 | 1,463 | 0.07% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,349 | -0.15% |
|
| 2022/08/02 | 3 | 29.23 | 2 | 28.55 | 28.30 | 1 | 1,265 | 0.08% |
|
| 2022/08/01 | 1 | 30.00 | 1 | 30.30 | 30.00 | 0 | 1,172 | 0.00% |
|
| 2022/07/28 | 2 | 29.10 | 0 | 0.00 | 28.40 | 2 | 782 | 0.26% |
|
| 2022/07/27 | 40 | 28.16 | 41 | 28.23 | 28.50 | -1 | 690 | -0.14% |
|
| 2022/06/13 | 1 | 24.80 | 1 | 25.45 | 25.25 | 0 | 267 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 250 | -0.80% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 165 | -0.60% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 161 | -1.24% |
|
| 2022/05/12 | 1 | 22.00 | 2 | 22.40 | 22.00 | -1 | 159 | -0.63% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 148 | -0.67% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 148 | -0.67% |
|
| 2022/04/28 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 147 | 0.68% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 21.10 | 20.90 | -3 | 146 | -2.05% |
|
| 2022/04/18 | 0 | 22.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/11 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 183 | 0.55% |
|
| 2022/04/08 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 249 | 0.40% |
|
| 2022/04/07 | 0 | 22.20 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/03/30 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 299 | 0.33% |
|
| 2022/03/17 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 286 | 0.35% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 274 | -0.36% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 277 | -0.36% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 286 | -0.35% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 284 | -0.70% |
|
| 2022/01/10 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 286 | 0.35% |
|
| 2022/01/05 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/03 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 25.03 | 25.20 | -4 | 191 | -2.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 142 | -0.70% |
|
| 2021/12/09 | 3 | 22.35 | 0 | 0.00 | 22.35 | 3 | 164 | 1.82% |
|
| 2021/11/29 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 185 | 0.54% |
|
| 2021/11/23 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 199 | 0.50% |
|
| 2021/11/08 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 218 | 0.92% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 24.30 | 24.45 | 0 | 593 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 21.54 | 21.35 | -4 | 583 | -0.69% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 21.15 | 21.30 | -2 | 582 | -0.34% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 576 | -0.17% |
|
| 2021/08/05 | 1 | 27.00 | 1 | 26.70 | 27.05 | 0 | 590 | 0.00% |
|
| 2021/07/27 | 1 | 24.70 | 0 | 24.55 | 24.60 | 1 | 525 | 0.19% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 858 | -0.12% |
|
| 2021/07/05 | 0 | 0.00 | 67 | 25.09 | 25.40 | -67 | 944 | -7.09% |
|
| 2021/07/02 | 2 | 25.50 | 2 | 25.83 | 25.10 | 0 | 944 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 764 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 24.25 | 24.25 | -11 | 871 | -1.26% |
|
| 2021/06/15 | 0 | 0.00 | 39 | 23.86 | 24.00 | -39 | 935 | -4.17% |
|
| 2021/06/11 | 0 | 0.00 | 28 | 23.75 | 23.60 | -28 | 960 | -2.91% |
|
| 2021/06/07 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 1,050 | 0.48% |
|
| 2021/06/04 | 8 | 23.75 | 0 | 0.00 | 23.65 | 8 | 1,077 | 0.74% |
|
| 2021/06/03 | 6 | 23.91 | 0 | 0.00 | 24.05 | 6 | 1,091 | 0.55% |
|
| 2021/06/02 | 14 | 24.35 | 0 | 0.00 | 23.95 | 14 | 1,128 | 1.24% |
|
| 2021/06/01 | 1 | 23.55 | 0 | 0.00 | 24.45 | 1 | 1,141 | 0.09% |
|
| 2021/05/03 | 3 | 28.12 | 0 | 0.00 | 27.95 | 3 | 1,061 | 0.28% |
|
| 2021/04/29 | 45 | 29.27 | 0 | 0.00 | 29.00 | 45 | 1,031 | 4.36% |
|
| 2021/04/28 | 0 | 0.00 | 53 | 31.60 | 30.65 | -53 | 950 | -5.58% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 778 | -0.26% |
|
| 2021/04/22 | 2 | 28.50 | 0 | 0.00 | 28.25 | 2 | 776 | 0.26% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 29.06 | 29.10 | -12 | 755 | -1.59% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 28.35 | 28.35 | -13 | 739 | -1.76% |
|
| 2021/04/12 | 0 | 0.00 | 17 | 28.85 | 29.15 | -17 | 703 | -2.42% |
|
| 2021/03/16 | 0 | 29.75 | 0 | 0.00 | 30.05 | 0 | 640 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 648 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 639 | -0.47% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 596 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.33 | 27.40 | -2 | 583 | -0.34% |
|
| 2021/02/24 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 614 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 642 | -0.16% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.93 | 26.95 | -2 | 643 | -0.31% |
|
| 2021/02/01 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 747 | 0.13% |
|
| 2021/01/29 | 4 | 24.58 | 0 | 0.00 | 24.40 | 4 | 751 | 0.53% |
|
| 2021/01/28 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 751 | 0.27% |
|
| 2021/01/22 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 766 | 0.26% |
|
| 2021/01/21 | 7 | 24.51 | 0 | 0.00 | 24.50 | 7 | 775 | 0.90% |
|
| 2021/01/20 | 18 | 24.81 | 0 | 0.00 | 24.55 | 18 | 777 | 2.31% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.75 | 25.35 | -1 | 775 | -0.13% |
|
| 2021/01/15 | 14 | 25.30 | 0 | 0.00 | 25.05 | 14 | 772 | 1.81% |
|
| 2021/01/14 | 4 | 25.71 | 1 | 25.90 | 25.90 | 3 | 760 | 0.39% |
|
| 2021/01/13 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 761 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 772 | -0.26% |
|
| 2020/12/17 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 900 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 28.88 | 28.60 | -3 | 937 | -0.32% |
|
| 2020/12/07 | 2 | 28.70 | 0 | 0.00 | 28.15 | 2 | 1,006 | 0.20% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 1,182 | -0.17% |
|
| 2020/11/20 | 3 | 28.35 | 0 | 0.00 | 28.40 | 3 | 1,837 | 0.16% |
|
| 2020/11/10 | 0 | 0.00 | 39 | 26.41 | 26.80 | -39 | 2,011 | -1.94% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 25.20 | 25.80 | -20 | 1,992 | -1.00% |
|
| 2020/11/02 | 20 | 24.53 | 0 | 0.00 | 24.50 | 20 | 2,024 | 0.99% |
|
| 2020/10/15 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,973 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 28.05 | 27.70 | -4 | 1,939 | -0.21% |
|
| 2020/09/23 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,837 | 0.05% |
|
| 2020/09/22 | 6 | 28.15 | 0 | 0.00 | 27.85 | 6 | 1,846 | 0.32% |
|
| 2020/09/21 | 5 | 29.10 | 0 | 0.00 | 29.25 | 5 | 1,810 | 0.28% |
|
| 2020/09/17 | 4 | 29.19 | 3 | 29.75 | 29.70 | 1 | 1,787 | 0.06% |
|
| 2020/09/15 | 1 | 29.60 | 5 | 30.15 | 29.50 | -4 | 1,756 | -0.23% |
|
| 2020/09/14 | 5 | 29.10 | 0 | 0.00 | 29.70 | 5 | 1,733 | 0.29% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 30.19 | 30.00 | -8 | 1,710 | -0.47% |
|
| 2020/09/10 | 9 | 29.70 | 7 | 30.91 | 29.40 | 2 | 1,699 | 0.12% |
|
| 2020/09/09 | 2 | 29.15 | 0 | 0.00 | 30.00 | 2 | 1,657 | 0.12% |
|
| 2020/09/08 | 5 | 29.75 | 5 | 30.65 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/07 | 15 | 29.83 | 1 | 31.30 | 29.60 | 14 | 1,591 | 0.88% |
|
| 2020/09/03 | 2 | 31.80 | 1 | 32.10 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/09/02 | 1 | 28.90 | 47 | 29.04 | 31.00 | -46 | 1,139 | -4.04% |
|
| 2020/09/01 | 3 | 28.28 | 10 | 28.25 | 28.20 | -7 | 1,026 | -0.68% |
|
| 2020/08/31 | 20 | 28.93 | 4 | 29.55 | 29.05 | 16 | 974 | 1.64% |
|
| 2020/08/24 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 720 | 0.14% |
|
| 2020/08/20 | 6 | 21.67 | 0 | 0.00 | 21.85 | 6 | 671 | 0.89% |
|
| 2020/08/07 | 2 | 19.73 | 0 | 0.00 | 19.65 | 2 | 468 | 0.43% |
|
| 2020/07/28 | 2 | 18.98 | 0 | 0.00 | 18.95 | 2 | 591 | 0.34% |
|
| 2020/07/27 | 4 | 19.63 | 0 | 0.00 | 19.30 | 4 | 594 | 0.67% |
|
| 2020/07/24 | 5 | 19.81 | 0 | 0.00 | 19.65 | 5 | 598 | 0.84% |
|
| 2020/07/20 | 4 | 19.84 | 0 | 0.00 | 20.05 | 4 | 625 | 0.64% |
|
| 2020/07/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 615 | -0.81% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 21.00 | 20.95 | -5 | 604 | -0.83% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 20.50 | 20.65 | -10 | 534 | -1.87% |
|
| 2020/06/11 | 5 | 20.25 | 0 | 0.00 | 19.80 | 5 | 514 | 0.97% |
|
| 2020/06/09 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 534 | 0.94% |
|
| 2020/06/01 | 3 | 20.33 | 3 | 20.52 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/05/06 | 3 | 19.35 | 3 | 19.12 | 18.95 | 0 | 383 | 0.00% |
|
| 2020/04/28 | 10 | 18.50 | 1 | 18.20 | 18.10 | 9 | 347 | 2.59% |
|
| 2020/04/27 | 1 | 17.10 | 0 | 18.40 | 17.20 | 1 | 324 | 0.31% |
|
| 2020/03/13 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 254 | 1.18% |
|
| 2020/03/12 | 9 | 19.22 | 0 | 0.00 | 18.70 | 9 | 236 | 3.81% |
|
| 2020/03/11 | 5 | 20.42 | 0 | 0.00 | 20.10 | 5 | 226 | 2.21% |
|
| 2020/03/10 | 3 | 20.70 | 0 | 0.00 | 20.35 | 3 | 225 | 1.33% |
|
| 2020/03/09 | 5 | 21.29 | 0 | 0.00 | 21.10 | 5 | 218 | 2.29% |
|
| 2020/03/06 | 3 | 21.77 | 0 | 0.00 | 21.75 | 3 | 215 | 1.39% |
|
| 2020/03/04 | 5 | 21.95 | 0 | 0.00 | 22.05 | 5 | 216 | 2.31% |
|
| 2020/02/21 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 216 | 0.46% |
|
| 2020/02/11 | 0 | 23.40 | 0 | 0.00 | 22.90 | 0 | 213 | 0.00% |
|
| 2020/01/30 | 3 | 23.63 | 0 | 0.00 | 22.70 | 3 | 212 | 1.41% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.80 | 25.15 | -1 | 214 | -0.47% |
|
| 2020/01/15 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 222 | 0.45% |
|
| 2020/01/10 | 3 | 24.53 | 0 | 0.00 | 24.45 | 3 | 224 | 1.34% |
|
| 2020/01/08 | 7 | 24.69 | 0 | 0.00 | 24.70 | 7 | 224 | 3.12% |
|
| 2020/01/07 | 5 | 24.97 | 0 | 0.00 | 24.95 | 5 | 222 | 2.25% |
|
| 2020/01/06 | 6 | 25.12 | 0 | 0.00 | 25.10 | 6 | 223 | 2.69% |
|
| 2019/12/25 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 225 | 0.89% |
|
| 2019/12/24 | 5 | 25.22 | 0 | 0.00 | 25.25 | 5 | 226 | 2.21% |
|
| 2019/12/02 | 6 | 25.58 | 0 | 0.00 | 25.60 | 6 | 246 | 2.44% |
|
| 2019/11/29 | 4 | 25.90 | 0 | 0.00 | 26.00 | 4 | 248 | 1.61% |
|
| 2019/11/27 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 263 | 0.76% |
|
| 2019/11/26 | 7 | 26.28 | 0 | 0.00 | 26.25 | 7 | 265 | 2.64% |
|
| 2019/11/14 | 3 | 25.03 | 0 | 0.00 | 25.20 | 3 | 257 | 1.16% |
|
| 2019/11/13 | 11 | 25.35 | 0 | 0.00 | 25.50 | 11 | 254 | 4.33% |
|
| 2019/11/07 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 269 | 0.37% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 341 | -0.29% |
|
| 2019/06/26 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 640 | 0.16% |
|
| 2019/06/24 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 783 | 0.13% |
|
| 2019/05/17 | 1 | 27.20 | 0 | 0.00 | 26.20 | 1 | 1,114 | 0.09% |
|
| 2019/05/14 | 3 | 25.87 | 0 | 0.00 | 27.30 | 3 | 1,137 | 0.26% |
|
| 2019/04/22 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 1,108 | 0.09% |
|
| 2019/04/17 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 1,090 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 1,080 | -0.09% |
|
| 2019/04/12 | 1 | 30.85 | 0 | 0.00 | 30.45 | 1 | 1,062 | 0.09% |
|
| 2019/04/02 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/03/29 | 15 | 33.78 | 15 | 32.90 | 32.60 | 0 | 917 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/19 | 1 | 31.00 | 1 | 30.10 | 30.10 | 0 | 500 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 29.25 | 29.55 | -4 | 432 | -0.92% |
|
| 2019/03/11 | 3 | 27.90 | 3 | 27.45 | 27.45 | 0 | 393 | 0.00% |
|
| 2019/02/27 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 422 | 0.95% |
|
| 2019/02/26 | 7 | 28.79 | 15 | 29.22 | 28.90 | -8 | 415 | -1.92% |
|
| 2019/02/21 | 0 | 28.25 | 0 | 0.00 | 28.35 | 0 | 358 | 0.00% |
|
| 2019/02/20 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 356 | 0.28% |
|
| 2019/02/19 | 0 | 28.25 | 0 | 0.00 | 28.25 | 0 | 357 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 351 | -0.28% |
|
| 2019/01/16 | 3 | 25.12 | 0 | 0.00 | 25.20 | 3 | 404 | 0.74% |
|
| 2019/01/15 | 4 | 25.24 | 0 | 0.00 | 25.20 | 4 | 406 | 0.98% |
|
| 2019/01/11 | 0 | 27.00 | 0 | 0.00 | 25.45 | 0 | 422 | 0.00% |
|
| 2019/01/10 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 422 | 0.00% |
|
| 2018/12/10 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 766 | 0.13% |
|
| 2018/12/06 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 791 | 0.13% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 810 | -0.25% |
|
| 2018/11/29 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 878 | 0.23% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 1,222 | -0.08% |
|
| 2018/11/13 | 1 | 25.40 | 0 | 0.00 | 26.40 | 1 | 1,360 | 0.07% |
|
| 2018/11/12 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,347 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 1,327 | -0.08% |
|
| 2018/10/23 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 1,350 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 24.85 | 25.35 | -1 | 1,351 | -0.07% |
|
| 2018/10/16 | 1 | 25.60 | 0 | 0.00 | 26.00 | 1 | 1,349 | 0.07% |
|
| 2018/10/05 | 1 | 31.45 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/27 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/18 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 1,187 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,182 | -0.08% |
|
| 2018/09/10 | 1 | 37.00 | 0 | 0.00 | 35.95 | 1 | 1,117 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 43.00 | 42.20 | -2 | 1,027 | -0.19% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 39.90 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/23 | 1 | 38.05 | 0 | 0.00 | 39.20 | 1 | 872 | 0.11% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 40.50 | 38.75 | -1 | 858 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.45 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/13 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 739 | 0.14% |
|
| 2018/08/06 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 776 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 799 | -0.25% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 828 | -0.12% |
|
| 2018/07/30 | 4 | 39.26 | 8 | 39.05 | 38.80 | -4 | 820 | -0.49% |
|
| 2018/07/26 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 783 | 0.13% |
|
| 2018/07/18 | 2 | 36.85 | 0 | 0.00 | 36.20 | 2 | 864 | 0.23% |
|
| 2018/07/17 | 1 | 38.30 | 1 | 38.80 | 38.50 | 0 | 865 | 0.00% |
|
| 2018/07/16 | 2 | 38.73 | 4 | 38.95 | 38.65 | -2 | 845 | -0.24% |
|
| 2018/06/19 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 943 | 0.11% |
|
| 2018/06/08 | 1 | 39.80 | 3 | 40.20 | 40.30 | -2 | 963 | -0.21% |
|
| 2018/06/07 | 1 | 40.05 | 1 | 40.50 | 40.10 | 0 | 980 | 0.00% |
|
| 2018/06/06 | 2 | 40.60 | 1 | 41.00 | 41.00 | 1 | 962 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/05/21 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 989 | 0.10% |
|
| 2018/05/16 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 1,060 | 0.09% |
|
| 2018/05/15 | 1 | 33.90 | 1 | 35.55 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 38.00 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/04/24 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,263 | 0.08% |
|
| 2018/04/20 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 1,290 | 0.16% |
|
| 2018/04/18 | 1 | 37.70 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/10 | 2 | 39.85 | 0 | 0.00 | 38.80 | 2 | 1,903 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 1,915 | -0.16% |
|
| 2018/03/27 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 1,925 | 0.05% |
|
| 2018/03/26 | 2 | 40.85 | 0 | 0.00 | 41.40 | 2 | 1,920 | 0.10% |
|
| 2018/03/23 | 0 | 42.90 | 0 | 0.00 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/15 | 1 | 44.55 | 0 | 0.00 | 44.75 | 1 | 1,964 | 0.05% |
|
| 2018/03/12 | 0 | 43.30 | 0 | 0.00 | 42.80 | 0 | 1,974 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 42.00 | 41.90 | -2 | 1,983 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 2,010 | -0.05% |
|
| 2018/02/27 | 1 | 42.60 | 0 | 0.00 | 42.15 | 1 | 2,058 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.00 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 2,147 | 0.05% |
|
| 2018/02/06 | 1 | 43.00 | 10 | 40.50 | 41.00 | -9 | 2,218 | -0.41% |
|
| 2018/02/05 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/31 | 1 | 45.35 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/30 | 1 | 46.05 | 1 | 46.45 | 46.30 | 0 | 2,300 | 0.00% |
|
| 2018/01/29 | 1 | 46.10 | 1 | 46.20 | 46.10 | 0 | 2,317 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 2,334 | -0.04% |
|
| 2018/01/25 | 1 | 45.90 | 1 | 46.30 | 45.60 | 0 | 2,356 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 45.90 | 46.40 | -1 | 2,407 | -0.04% |
|
| 2018/01/22 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/16 | 3 | 48.75 | 0 | 0.00 | 48.60 | 3 | 2,591 | 0.12% |
|
| 2018/01/15 | 2 | 48.80 | 1 | 49.50 | 48.45 | 1 | 2,568 | 0.04% |
|
| 2018/01/12 | 3 | 50.47 | 0 | 0.00 | 50.90 | 3 | 2,504 | 0.12% |
|
| 2018/01/11 | 11 | 51.89 | 1 | 50.90 | 50.40 | 10 | 2,466 | 0.41% |
|
| 2018/01/10 | 1 | 58.00 | 1 | 57.20 | 55.90 | 0 | 2,318 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 59.05 | 58.80 | -2 | 2,343 | -0.09% |
|
| 2018/01/04 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 2,251 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 2,323 | -0.04% |
|