藥華藥 (6446)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	582.00	0	0.00	584.00	2	1,866	0.11%
2024/11/19	1	564.00	0	0.00	567.00	1	1,869	0.05%
2024/11/18	0	0.00	1.9	589.85	586.00	-1.9	1,870	-0.10%
2024/11/15	0.9	593.00	2	599.40	591.00	-1.2	1,913	-0.06%
2024/11/14	1	623.00	0	0.00	622.00	1	1,958	0.05%
2024/11/13	1	626.00	2	630.50	626.00	-1	2,064	-0.05%
2024/11/11	2	634.00	6	629.33	634.00	-4	2,307	-0.17%
2024/11/08	3	625.67	3	631.33	624.00	0	2,365	0.00%
2024/11/07	2	621.00	2	629.50	620.00	0	2,419	0.00%
2024/11/04	3	650.33	2	653.00	652.00	1	2,598	0.04%
2024/11/01	0	0.00	1	629.00	644.00	-1	2,692	-0.04%
2024/10/29	1	641.00	1	639.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	0	646.00	649.00	0	2,856	0.00%
2024/10/25	2	646.00	2	647.50	646.00	0	2,922	0.00%
2024/10/24	2	642.00	3	639.67	642.00	-1	2,966	-0.03%
2024/10/23	3	637.67	1	644.00	629.00	2	3,011	0.07%
2024/10/22	1	631.00	1	638.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	1	631.00	635.00	-1	3,155	-0.03%
2024/10/18	2	625.50	1	631.00	624.00	1	3,215	0.03%
2024/10/17	0.1	615.00	1	614.00	614.00	-0.9	3,313	-0.03%
2024/10/16	1	624.02	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	634.00	0	0.00	633.00	0	3,418	0.00%
2024/10/11	0	0.00	1	629.00	627.00	-1	3,542	-0.03%
2024/10/09	1	637.00	1	646.00	625.00	0	3,563	0.00%
2024/10/08	1	642.00	1	637.00	642.00	0	3,578	0.00%
2024/10/07	1	635.00	0	0.00	627.00	1	3,586	0.03%
2024/10/04	0	0.00	1	639.00	638.00	-1	3,646	-0.03%
2024/10/01	1.3	642.77	1	641.00	643.00	0.3	3,674	0.01%
2024/09/30	1.2	638.17	1	641.00	636.00	0.2	3,787	0.01%
2024/09/27	1	630.00	0	0.00	632.00	1	3,794	0.03%
2024/09/26	0.1	639.00	0	0.00	635.00	0.1	3,808	0.00%
2024/09/24	0	0.00	1	669.00	647.00	-1	3,915	-0.03%
2024/09/23	1	725.00	0	0.00	697.00	1	3,953	0.03%
2024/09/20	0.1	729.00	0	729.00	734.00	0.1	4,001	0.00%
2024/09/19	2	724.73	3	713.06	725.00	-1	3,917	-0.03%
2024/09/18	2	702.00	1	708.00	702.00	1	3,932	0.02%
2024/09/16	2	698.00	4	693.25	698.00	-2	3,991	-0.05%
2024/09/13	1	684.00	0	0.00	682.00	1	3,998	0.03%
2024/09/12	2	692.50	2	695.00	694.00	0	4,011	0.00%
2024/09/11	2	687.00	1	694.00	685.00	1	4,032	0.02%
2024/09/10	2	685.00	3	690.58	684.00	-1	4,069	-0.03%
2024/09/09	3	687.67	2	695.50	683.00	1	4,072	0.02%
2024/09/06	2	690.00	2	687.50	690.00	0	4,073	0.00%
2024/09/05	2	675.50	1	683.00	674.00	1	4,113	0.02%
2024/09/04	1	670.00	2	667.03	670.00	-1	4,188	-0.02%
2024/09/03	1	687.00	1	696.00	681.00	0	4,245	0.00%
2024/09/02	2	705.00	4	689.75	691.00	-2	4,365	-0.05%
2024/08/30	2.1	707.81	1	717.00	699.00	1.1	4,411	0.02%
2024/08/29	1	701.00	1	717.00	710.00	0	4,390	0.00%
2024/08/28	4	715.29	5.1	716.59	713.00	-1.1	4,360	-0.02%
2024/08/27	1.1	700.87	1	700.00	701.00	0.1	4,323	0.00%
2024/08/26	4	694.74	3	697.33	697.00	1	4,309	0.02%
2024/08/23	1	688.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	0.1	694.00	1	691.00	695.00	-0.9	4,288	-0.02%
2024/08/21	2	693.00	2	701.00	695.00	0	4,283	0.00%
2024/08/20	4	696.00	4	695.25	698.00	0	4,266	0.00%
2024/08/19	3	694.00	2	701.50	682.00	1	4,240	0.02%
2024/08/16	1	704.00	3	706.93	691.00	-2	4,232	-0.05%
2024/08/15	2	705.00	1	678.00	705.00	1	4,231	0.02%
2024/08/14	1	661.02	1	684.00	661.00	0	4,204	0.00%
2024/08/13	4	730.00	5	721.40	730.00	-1	4,251	-0.02%
2024/08/12	6	704.67	7	702.14	708.00	-1	4,302	-0.02%
2024/08/09	4	688.00	3	681.67	688.00	1	4,307	0.02%
2024/08/08	4	670.50	4	672.50	661.00	0	4,324	0.00%
2024/08/07	2	670.00	2	649.50	670.00	0	4,260	0.00%
2024/08/06	4	624.75	4	631.00	630.00	0	4,186	0.00%
2024/08/05	1	601.00	1	595.00	606.00	0	4,088	0.00%
2024/08/02	2	671.00	2	669.00	645.00	0	3,986	0.00%
2024/08/01	3	686.00	5	671.20	686.00	-2	3,923	-0.05%
2024/07/30	3	653.67	1.4	625.81	655.00	1.7	3,857	0.04%
2024/07/29	3	637.67	4	628.75	621.00	-1	3,800	-0.03%
2024/07/26	2	653.00	2	658.50	649.00	0	3,745	0.00%
2024/07/23	3	658.00	2	641.50	658.00	1	3,692	0.03%
2024/07/22	3	653.33	7	644.71	624.00	-4	3,646	-0.11%
2024/07/19	7	648.00	5	650.60	648.00	2	3,555	0.06%
2024/07/18	7	648.00	8	655.75	645.00	-1	3,505	-0.03%
2024/07/17	5	644.80	4.2	616.73	645.00	0.8	3,394	0.02%
2024/07/16	1	604.00	2	613.50	605.00	-1	3,310	-0.03%
2024/07/15	5	611.00	9	605.66	610.00	-4	3,316	-0.12%
2024/07/12	7	589.00	7	589.86	593.00	0	3,226	0.00%
2024/07/11	7	581.14	7	584.00	584.00	0	3,180	0.00%
2024/07/10	5	577.20	5.1	579.57	578.00	-0.1	3,175	0.00%
2024/07/09	2	570.00	3	567.67	570.00	-1	3,157	-0.03%
2024/07/08	4.1	581.39	4	593.75	577.00	0.1	3,136	0.00%
2024/07/05	2	567.00	0	0.00	567.00	2	3,044	0.07%
2024/07/04	1	538.00	6	532.50	554.00	-5	3,011	-0.17%
2024/07/03	2	577.00	3	584.33	578.00	-1	2,901	-0.03%
2024/07/02	0	0.00	4	576.75	573.00	-4	2,877	-0.14%
2024/07/01	8	583.13	7	576.14	582.00	1	2,850	0.04%
2024/06/28	7	558.00	6	556.33	560.00	1	2,756	0.04%
2024/06/27	5	547.60	2.2	554.82	544.00	2.8	2,682	0.10%
2024/06/26	1	540.00	7	514.29	543.00	-6	2,544	-0.24%
2024/06/25	5	493.20	4	498.00	494.50	1	2,433	0.04%
2024/06/24	3	494.00	4	493.00	494.00	-1	2,410	-0.04%
2024/06/21	3	491.33	3	497.83	482.50	0	2,372	0.00%
2024/06/20	2	488.00	3	492.67	491.00	-1	2,291	-0.04%
2024/06/19	2.2	491.23	6	489.42	486.00	-3.8	2,272	-0.17%
2024/06/18	7	493.00	6	495.67	493.00	1	2,246	0.04%
2024/06/17	4	489.25	4	495.00	487.50	0	2,218	0.00%
2024/06/14	3.4	486.76	3.2	493.00	482.00	0.2	2,184	0.01%
2024/06/13	3.2	490.00	3.2	493.09	488.00	0	2,159	0.00%
2024/06/12	12.2	488.96	10	493.40	486.00	2.2	2,136	0.10%
2024/06/11	4	486.88	3	491.50	481.00	1	2,079	0.05%
2024/06/07	5	475.90	5	466.50	484.00	0	2,003	0.00%
2024/06/06	2	478.00	7	469.86	456.00	-5	1,923	-0.26%
2024/06/05	8	457.56	10	447.25	467.50	-2	1,800	-0.11%
2024/06/04	4	430.00	5	433.50	430.00	-1	1,719	-0.06%
2024/06/03	3	427.50	3	426.33	427.50	0	1,729	0.00%
2024/05/31	1	417.00	2	423.50	417.00	-1	1,757	-0.06%
2024/05/28	2	428.00	0	0.00	428.00	2	1,748	0.11%
2024/05/27	3	428.17	1	424.50	424.00	2	1,785	0.11%
2024/05/24	2	424.00	1	425.00	424.00	1	1,791	0.06%
2024/05/23	1	417.00	2	417.50	417.00	-1	1,797	-0.06%
2024/05/21	2	430.00	3	433.67	430.00	-1	1,751	-0.06%
2024/05/20	4	415.75	3	415.67	418.00	1	1,660	0.06%
2024/05/17	4	405.50	5	403.00	408.50	-1	1,600	-0.06%
2024/05/16	2	383.25	11	377.09	388.00	-9	1,370	-0.66%
2024/05/15	6	351.75	6.2	355.48	353.00	-0.2	1,265	-0.02%
2024/05/14	7	339.21	4.2	330.20	346.50	2.9	1,224	0.23%
2024/05/13	2	319.50	1	319.00	319.50	1	1,151	0.09%
2024/05/08	1	316.00	1	317.00	316.00	0	1,163	0.00%
2024/05/06	3	315.98	2	318.25	315.00	1	1,160	0.09%
2024/05/03	1	309.00	1	307.00	309.00	0	1,137	0.00%
2024/05/02	2	299.50	0	0.00	299.50	2	1,123	0.18%
2024/04/30	0	296.50	0	0.00	293.50	0	1,138	0.00%
2024/04/24	0	0.00	1	296.00	300.00	-1	1,110	-0.09%
2024/04/19	1	288.00	1	286.50	285.50	0	1,108	0.00%
2024/04/18	0	0.00	0.2	303.00	302.00	-0.2	1,069	-0.01%
2024/04/17	0	0.00	0	307.50	307.00	0	1,063	0.00%
2024/04/16	0	0.00	0.2	304.00	303.50	-0.2	1,071	-0.02%
2024/04/10	1.4	328.54	1	329.50	328.00	0.4	1,103	0.04%
2024/04/09	1	326.50	1	329.00	326.00	0	1,100	0.00%
2024/04/08	1	326.00	1	330.50	325.00	0	1,098	0.00%
2024/04/01	1.2	329.65	1	327.00	329.50	0.2	1,089	0.02%
2024/03/29	1	320.50	1	323.50	322.00	0	1,075	0.00%
2024/03/28	1	320.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0	0.00	1	321.00	320.00	-1	1,072	-0.09%
2024/03/19	1	332.50	1	332.50	332.50	0	1,049	0.00%
2024/03/15	1	328.50	1	332.50	326.50	0	1,042	0.00%
2024/03/13	0	0.00	0.2	328.00	329.50	-0.2	1,031	-0.01%
2024/03/12	1	329.00	0	0.00	329.00	1	1,040	0.10%
2024/03/06	0	0.00	0	327.50	324.00	0	1,139	0.00%
2024/03/04	0	321.00	0	0.00	319.50	0	1,130	0.00%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/19	1	317.50	0	0.00	319.50	1	1,109	0.09%
2024/01/25	0.2	321.66	0	0.00	321.00	0.2	1,504	0.01%
2024/01/19	0	0.00	1	322.50	325.50	-1	1,554	-0.06%
2024/01/16	1	330.50	0	0.00	330.50	1	1,552	0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/05	1	347.50	1	349.00	349.00	0	1,501	0.00%
2024/01/04	0	0.00	0	340.50	341.00	0	1,487	0.00%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/27	0	0.00	0	338.63	339.50	0	1,547	0.00%
2023/12/21	0	332.50	0	0.00	331.50	0	1,576	0.00%
2023/12/19	0	333.23	0	0.00	331.50	0	1,616	0.00%
2023/12/13	0	334.00	0	0.00	331.00	0	1,733	0.00%
2023/12/07	0	338.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	1	343.49	0	0.00	340.00	1	2,022	0.05%
2023/12/05	1	368.00	0	0.00	366.50	1	1,984	0.05%
2023/12/01	0	0.00	3	366.00	360.00	-3	1,975	-0.15%
2023/11/30	0	0.00	2	357.50	364.50	-2	1,964	-0.10%
2023/11/29	0	0.00	2	364.00	367.00	-2	1,956	-0.10%
2023/11/17	0	0.00	1	361.00	362.00	-1	2,077	-0.05%
2023/11/14	1	343.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0	0.00	0.2	351.98	346.00	-0.2	2,276	-0.01%
2023/11/10	5.2	369.21	0	0.00	347.50	5.2	2,343	0.22%
2023/11/09	1	374.50	1	375.00	374.50	0	2,280	0.00%
2023/11/08	3	371.00	3.2	370.28	371.50	-0.2	2,301	-0.01%
2023/11/07	0.2	361.00	0	0.00	360.00	0.2	2,292	0.01%
2023/11/01	2	327.50	0	0.00	329.00	2	2,230	0.09%
2023/10/30	0	0.00	0	326.50	328.50	0	2,265	0.00%
2023/10/27	0	0.00	0.1	331.59	331.50	-0.1	2,264	0.00%
2023/10/26	0	0.00	1	316.50	308.00	-1	2,277	-0.04%
2023/10/18	0	309.00	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	314.50	0	0.00	314.00	0	2,535	0.00%
2023/10/04	0	315.67	0	0.00	315.00	0	2,775	0.00%
2023/10/03	1	331.49	0	0.00	326.00	1	2,768	0.04%
2023/09/26	0	337.00	0	0.00	333.00	0	2,951	0.00%
2023/09/21	0	337.00	0	0.00	333.50	0	2,972	0.00%
2023/09/20	0	341.50	0	0.00	342.00	0	2,962	0.00%
2023/09/19	0	356.50	0	0.00	345.50	0	2,958	0.00%
2023/09/18	3	364.33	0	0.00	361.00	3	2,946	0.10%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/13	0	0.00	0.1	361.23	363.50	-0.1	2,729	0.00%
2023/09/04	0	0.00	0	343.50	342.50	0	2,683	0.00%
2023/09/01	0	340.50	0	0.00	339.50	0	2,695	0.00%
2023/08/31	0	0.00	1	364.00	357.50	-1	2,730	-0.04%
2023/08/22	1	350.50	0	0.00	352.50	1	2,812	0.04%
2023/08/16	0	0.00	0.7	311.43	319.50	-0.7	2,893	-0.02%
2023/08/14	1	285.00	1	301.50	283.00	0	2,812	0.00%
2023/08/10	1	335.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	3	332.50	1	338.50	338.50	2	2,729	0.07%
2023/08/07	0	0.00	0	335.50	336.00	0	2,771	0.00%
2023/08/04	0	0.00	0.2	339.00	338.50	-0.2	2,766	-0.01%
2023/07/31	0	0.00	1	350.50	343.00	-1	2,830	-0.04%
2023/07/28	0.4	335.38	0	0.00	339.00	0.4	2,873	0.01%
2023/07/26	0.3	344.50	0	0.00	340.00	0.3	2,884	0.01%
2023/07/20	1	383.50	0	0.00	376.00	1	2,974	0.03%
2023/07/19	1	364.00	3	378.33	376.00	-2	2,944	-0.07%
2023/07/18	1	361.50	2	367.50	354.50	-1	2,881	-0.03%
2023/07/17	2	355.50	1	357.00	362.00	1	2,873	0.03%
2023/07/13	6	335.17	0	0.00	333.00	6	2,826	0.21%
2023/07/10	1	356.00	1	354.00	346.00	0	2,922	0.00%
2023/07/07	1	358.00	1	351.50	353.00	0	2,914	0.00%
2023/07/06	3	367.33	0	0.00	357.50	3	2,890	0.10%
2023/06/30	1	341.50	0	0.00	339.50	1	2,817	0.04%
2023/06/21	4	329.25	0	0.00	325.00	4	2,824	0.14%
2023/06/14	0	0.00	8	343.13	343.50	-8	2,758	-0.29%
2023/06/13	8	337.81	0	0.00	345.00	8	2,740	0.29%
2023/06/09	1	336.50	0	0.00	336.50	1	2,750	0.04%
2023/06/08	0	0.00	1	338.50	337.50	-1	2,747	-0.04%
2023/06/07	0	0.00	10	349.15	345.00	-10	2,737	-0.37%
2023/06/06	10	349.50	0	0.00	349.50	10	2,716	0.37%
2023/06/05	1	359.00	0	0.00	346.50	1	2,642	0.04%
2023/06/02	1	345.50	0	0.00	345.00	1	2,579	0.04%
2023/05/29	0	345.50	0	0.00	345.50	0	2,512	0.00%
2023/05/25	2	347.75	1	350.00	344.50	1	2,453	0.04%
2023/05/23	5	357.00	0	0.00	354.50	5	2,322	0.22%
2023/05/19	0.1	320.00	0	0.00	317.00	0.1	2,153	0.00%
2023/05/18	0	0.00	1	332.01	328.50	-1	2,101	-0.05%
2023/05/15	0	0.00	0	336.00	335.00	0	2,052	0.00%
2023/05/11	2	358.75	0.1	359.50	349.00	1.9	2,010	0.09%
2023/05/05	1.2	383.25	0	0.00	385.00	1.2	1,957	0.06%
2023/05/04	2.1	387.95	0	0.00	386.50	2.1	1,922	0.11%
2023/05/03	0	378.00	0	0.00	379.50	0	1,830	0.00%
2023/04/27	2	359.00	0	0.00	362.50	2	1,739	0.11%
2023/04/25	1.2	368.09	0	0.00	369.00	1.2	1,625	0.07%
2023/04/24	1	388.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	1.1	398.09	0.1	400.50	387.50	1	1,516	0.07%
2023/04/20	1	408.52	1	412.00	403.00	0	1,481	0.00%
2023/04/18	0.1	423.43	0	0.00	421.00	0.1	1,445	0.01%
2023/04/14	2	424.26	0	0.00	421.50	2	1,413	0.14%
2023/04/13	0	441.50	0	0.00	440.50	0	1,326	0.00%
2023/04/11	0	424.50	0.1	427.50	432.00	-0.1	1,312	-0.01%
2023/04/06	4.3	434.58	0	0.00	432.00	4.3	1,280	0.33%
2023/03/30	1	429.00	0	0.00	424.50	1	1,220	0.08%
2023/03/28	0	0.00	0	442.00	439.50	0	1,197	0.00%
2023/03/27	1	443.50	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0	443.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	436.00	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0.1	444.50	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0	444.00	0	0.00	442.00	0	1,138	0.00%
2023/03/16	0	442.00	10	445.90	442.00	-10	1,177	-0.85%
2023/03/13	1	454.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	0	0.00	1	471.50	470.00	-1	1,240	-0.08%
2023/03/08	0	488.00	0	0.00	483.00	0	1,491	0.00%
2023/03/02	0	0.00	0	503.00	504.00	0	1,537	0.00%
2023/03/01	1	500.00	0	0.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	1	491.50	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	1	494.50	493.50	-1	1,580	-0.06%
2023/02/20	0.1	495.00	0	0.00	490.50	0.1	1,644	0.01%
2023/02/10	0	508.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	1.1	517.62	0	0.00	507.00	1.1	1,737	0.06%
2023/02/03	0	515.00	0	0.00	516.00	0	1,720	0.00%
2023/02/02	0	494.00	0	0.00	494.00	0	1,689	0.00%
2023/02/01	0	492.00	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0	492.91	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	495.67	0	0.00	495.00	0	1,719	0.00%
2023/01/16	1	484.00	0	0.00	475.00	1	1,743	0.06%
2022/12/09	1	532.00	1	531.00	537.00	0	2,118	0.00%
2022/12/06	0	530.00	0	0.00	530.00	0	2,099	0.00%
2022/11/28	1	501.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1	522.00	0	0.00	506.00	1	1,847	0.05%
2022/11/24	0	0.00	1	534.00	531.00	-1	1,832	-0.05%
2022/11/21	1	529.00	1	522.00	520.00	0	1,822	0.00%
2022/11/18	1	512.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	0	0.00	14	516.00	510.00	-14	1,817	-0.77%
2022/11/14	0	0.00	1	509.90	501.00	-1	1,797	-0.06%
2022/11/11	14	511.00	0	0.00	508.00	14	1,791	0.78%
2022/11/03	0	0.00	1	512.00	510.00	-1	1,880	-0.05%
2022/10/27	0	0.00	1	445.50	455.00	-1	1,944	-0.05%
2022/10/25	1	410.00	0	0.00	418.00	1	1,955	0.05%
2022/10/20	0	450.00	1	442.00	448.00	-1	1,961	-0.05%
2022/10/14	1	485.50	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	1	477.00	479.00	-1	1,975	-0.05%
2022/10/12	1	452.00	0	0.00	465.00	1	1,955	0.05%
2022/10/11	1	462.00	0	0.00	447.50	1	1,930	0.05%
2022/10/05	0	0.00	1	486.00	485.00	-1	1,946	-0.05%
2022/09/30	0	0.00	1	487.00	483.50	-1	1,940	-0.05%
2022/09/23	1	581.00	0	0.00	580.00	1	2,032	0.05%
2022/09/15	0	591.00	0	0.00	580.00	0	2,160	0.00%
2022/09/14	0	585.00	1	553.00	588.00	-1	2,173	-0.05%
2022/09/13	1	549.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	0	0.00	1	552.00	550.00	-1	2,199	-0.05%
2022/09/08	1	559.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	1	554.00	1	544.00	554.00	0	2,269	0.00%
2022/09/06	1	570.00	1	564.00	570.00	0	2,284	0.00%
2022/09/05	1	562.00	1	564.00	550.00	0	2,353	0.00%
2022/09/01	1	566.00	0	0.00	562.00	1	2,442	0.04%
2022/08/31	3	585.33	2	593.00	581.00	1	2,504	0.04%
2022/08/30	1	592.00	1	591.00	590.00	0	2,498	0.00%
2022/08/29	1	585.00	1	591.00	581.00	0	2,536	0.00%
2022/08/26	0	0.00	5	600.60	592.00	-5	2,521	-0.20%
2022/08/25	1	591.00	1	597.00	605.00	0	2,503	0.00%
2022/08/24	1	587.00	1	589.00	584.00	0	2,488	0.00%
2022/08/23	1	568.00	1	576.00	577.00	0	2,472	0.00%
2022/08/22	0	0.00	2	577.00	571.00	-2	2,457	-0.08%
2022/08/19	4	582.25	1	588.00	581.00	3	2,444	0.12%
2022/08/18	0	0.00	3	557.00	565.00	-3	2,436	-0.12%
2022/08/17	2	565.00	1	557.00	556.00	1	2,424	0.04%
2022/08/16	1	566.00	3	552.00	552.00	-2	2,423	-0.08%
2022/08/15	6	547.83	0	0.00	570.00	6	2,418	0.25%
2022/08/12	2	538.00	1	545.00	537.00	1	2,396	0.04%
2022/08/11	2	566.00	1	562.00	564.00	1	2,347	0.04%
2022/08/10	3	575.00	1	577.00	573.00	2	2,335	0.09%
2022/08/09	1	597.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	1	609.00	1	605.00	602.00	0	2,376	0.00%
2022/08/05	0	0.00	1	616.00	619.00	-1	2,370	-0.04%
2022/08/03	1	557.00	1	549.00	548.00	0	2,372	0.00%
2022/07/28	1	558.00	1	565.00	569.00	0	2,470	0.00%
2022/07/27	1	552.00	1	549.00	553.00	0	2,466	0.00%
2022/07/26	1	543.00	3	538.67	545.00	-2	2,460	-0.08%
2022/07/20	1	495.00	0	0.00	487.50	1	2,372	0.04%
2022/07/06	1	517.00	0	0.00	490.50	1	2,137	0.05%
2022/07/05	0	0.00	1	485.00	530.00	-1	2,076	-0.05%
2022/07/04	1	496.00	2.1	492.86	485.00	-1.1	2,045	-0.05%
2022/07/01	2	507.00	4	502.50	498.50	-2	2,000	-0.10%
2022/06/30	4	522.50	1	530.00	520.00	3	1,935	0.16%
2022/06/29	1	542.00	1	505.00	542.00	0	1,837	0.00%
2022/06/28	1	498.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	0.00	1	500.00	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	10	494.75	498.50	-10	1,757	-0.57%
2022/06/23	1	490.00	1	486.50	491.00	0	1,752	0.00%
2022/06/22	0	0.00	1	490.00	489.00	-1	1,731	-0.06%
2022/06/21	1	477.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	468.50	1	473.50	458.50	0	1,652	0.00%
2022/06/16	2	481.50	0.1	487.00	475.50	1.9	1,580	0.12%
2022/06/15	1.1	461.95	1	485.00	484.00	0.1	1,528	0.01%
2022/06/14	2	417.25	1	427.50	459.00	1	1,463	0.07%
2022/06/10	1	430.00	1	452.00	452.00	0	1,332	0.00%
2022/06/09	0	0.00	2	404.00	420.00	-2	1,252	-0.16%
2022/06/07	1	391.50	0	0.00	385.50	1	1,151	0.09%
2022/06/02	0	0.00	2	370.50	367.50	-2	1,116	-0.18%
2022/05/26	1	346.00	0	0.00	344.50	1	1,135	0.09%
2022/05/20	1	373.00	0	0.00	370.50	1	1,141	0.09%
2022/05/19	0	0.00	1	360.00	368.00	-1	1,123	-0.09%
2022/05/18	0	0.00	2	357.00	368.00	-2	1,169	-0.17%
2022/05/17	4	348.50	0.1	373.50	354.00	3.9	1,160	0.34%
2022/05/12	0	0.00	2	388.00	393.00	-2	1,045	-0.19%
2022/05/11	0.1	389.00	3	391.33	390.00	-2.9	1,016	-0.29%
2022/05/09	2	366.00	0	0.00	363.00	2	959	0.21%
2022/05/05	2	315.25	1	343.00	344.00	1	868	0.12%
2022/05/03	1	323.00	0	0.00	324.00	1	836	0.12%
2022/04/27	0	0.00	1	298.00	293.50	-1	844	-0.12%
2022/04/13	0	0.00	1	306.50	307.00	-1	909	-0.11%
2022/04/12	1	311.50	0	0.00	311.00	1	916	0.11%
2022/04/08	1	312.00	1	325.00	325.00	0	956	0.00%
2022/03/30	1	308.50	0	0.00	311.00	1	1,050	0.10%
2022/03/25	0	0.00	1	319.50	319.50	-1	1,202	-0.08%
2022/03/15	0	0.00	1	312.00	308.50	-1	1,486	-0.07%
2022/03/07	1	304.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	1	327.00	330.00	-1	1,694	-0.06%
2022/02/25	0	0.00	1	296.50	297.00	-1	1,766	-0.06%
2022/02/24	10	282.50	0	0.00	280.50	10	1,791	0.56%
2022/02/23	1	286.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	1	301.00	0	0.00	302.50	1	1,903	0.05%
2022/02/21	0	0.00	1	306.50	308.50	-1	1,893	-0.05%
2022/02/15	1	258.50	0	0.00	248.00	1	1,830	0.05%
2022/02/14	0	0.00	2	259.00	257.50	-2	1,817	-0.11%
2022/02/11	0	0.00	1	265.50	266.00	-1	1,813	-0.06%
2022/02/10	2	256.50	0	0.00	256.50	2	1,803	0.11%
2022/02/07	1	290.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	0	0.00	1	290.00	289.00	-1	1,757	-0.06%
2022/01/25	0	0.00	1	289.50	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/17	1	249.00	0	0.00	253.50	1	1,655	0.06%
2022/01/13	1	256.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	0	0.00	0.1	258.50	257.00	-0.1	1,615	0.00%
2022/01/07	1	248.00	2	248.50	247.00	-1	1,596	-0.06%
2022/01/06	2	262.50	1	261.50	262.00	1	1,581	0.06%
2022/01/05	1	275.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	1	276.00	281.00	-1	1,546	-0.06%
2022/01/03	3	265.33	0	0.00	264.00	3	1,527	0.20%
2021/12/28	0	0.00	3	295.50	308.00	-3	1,489	-0.20%
2021/12/27	1	270.00	0	0.00	280.00	1	1,468	0.07%
2021/12/24	0.1	288.00	0	0.00	288.00	0.1	1,469	0.01%
2021/12/23	1	290.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	3	275.00	0	0.00	301.00	3	1,434	0.21%
2021/12/21	2	284.00	0	0.00	280.00	2	1,379	0.15%
2021/12/17	0	0.00	5	333.00	333.00	-5	1,260	-0.40%
2021/12/16	5	379.50	0	0.00	370.00	5	1,195	0.42%
2021/12/15	2	392.00	5	340.00	385.00	-3	1,173	-0.26%
2021/12/14	0	0.00	12	365.00	356.50	-12	1,123	-1.07%
2021/12/13	5	396.00	0	0.00	396.00	5	1,080	0.46%
2021/12/10	4	358.00	0	0.00	360.00	4	1,035	0.39%
2021/12/09	1	327.50	0	0.00	327.50	1	999	0.10%
2021/12/07	2	294.00	5	294.00	290.00	-3	951	-0.32%
2021/12/01	0	0.00	10	248.00	236.50	-10	779	-1.28%
2021/11/09	0	99.00	0	0.00	99.10	0	498	0.00%
2021/10/28	0	96.90	0	0.00	96.70	0	538	0.00%
2021/09/13	0	0.00	0	97.90	97.00	0	479	0.00%
2021/08/30	0	0.00	2	90.90	90.90	-2	476	-0.42%
2021/08/27	0	0.00	50	104.00	101.00	-50	459	-10.88%
2021/08/26	50	99.90	0	0.00	99.90	50	422	11.82%
2021/08/25	0	0.00	0	90.50	90.90	0	419	0.00%
2021/08/23	0	88.20	0	0.00	89.50	0	433	0.00%
2021/08/16	0	93.00	0	0.00	93.10	0	465	0.00%
2021/08/06	0	0.00	1	97.40	97.50	-1	495	-0.20%
2021/07/23	3	88.00	0	0.00	87.60	3	480	0.62%
2021/07/08	2	90.00	0	0.00	90.00	2	508	0.39%
2021/06/16	2	92.20	0	0.00	90.80	2	619	0.32%
2021/06/09	0	0.00	2	89.70	90.30	-2	695	-0.29%
2021/06/08	2	91.70	8	91.31	90.40	-6	730	-0.82%
2021/06/07	5	89.50	1	89.10	90.90	4	738	0.54%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	88.80	0	0.00	88.90	1	794	0.13%
2021/05/28	3	89.23	0	0.00	88.90	3	794	0.38%
2021/05/20	0	0.00	30	88.00	88.70	-30	813	-3.69%
2021/05/19	30	84.70	0	0.00	84.70	30	811	3.70%
2021/05/12	2	77.00	0	0.00	75.20	2	840	0.24%
2021/05/10	2	83.00	0	0.00	82.90	2	827	0.24%
2021/05/03	2	86.60	0	0.00	85.80	2	818	0.24%
2021/04/29	2	88.80	0	0.00	88.40	2	812	0.25%
2021/04/26	2	89.00	0	0.00	88.90	2	804	0.25%
2021/04/21	1	90.90	0	0.00	91.00	1	794	0.13%
2021/04/13	2	94.50	0	0.00	92.80	2	797	0.25%
2021/04/09	1	93.00	0	0.00	94.90	1	797	0.13%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/25	0	0.00	2	108.00	105.50	-2	719	-0.28%
2021/03/18	2	106.00	0	0.00	106.50	2	688	0.29%
2021/03/09	0	0.00	2	113.25	114.00	-2	601	-0.33%
2021/02/24	0	119.00	0	0.00	113.50	0	512	0.00%
2020/11/18	0	0.00	0.1	87.00	87.10	-0.1	590	-0.01%
2020/11/05	0	0.00	4	79.60	79.40	-4	645	-0.62%
2020/10/28	4.1	78.03	0	0.00	79.00	4.1	650	0.62%
2020/10/27	0	0.00	1	80.70	80.80	-1	635	-0.16%
2020/09/24	0	0.00	1	99.50	97.90	-1	1,089	-0.09%
2020/09/10	0	0.00	35	107.00	108.00	-35	1,174	-2.98%
2020/08/19	10	110.00	0	0.00	110.00	10	1,242	0.80%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/06	1	115.00	0	0.00	116.00	1	1,257	0.08%
2020/07/13	1	136.00	0	0.00	135.50	1	1,183	0.08%
2020/07/08	1	139.00	1	138.00	138.50	0	1,045	0.00%
2020/07/07	26	139.08	0	0.00	141.50	26	985	2.64%
2020/06/19	0	0.00	1	119.00	122.50	-1	796	-0.13%
2020/06/18	1	118.50	0	0.00	118.50	1	770	0.13%
2020/06/08	0	0.00	1	124.00	121.00	-1	755	-0.13%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/05/18	3	122.33	0	0.00	122.50	3	576	0.52%
2020/05/15	0	0.00	2	118.00	117.00	-2	556	-0.36%
2020/05/14	2	117.00	0	0.00	115.50	2	549	0.36%
2020/05/12	0	0.00	1	120.00	118.00	-1	528	-0.19%
2020/04/27	0	0.00	0	92.00	90.50	0	415	0.00%
2020/03/20	0	0.00	7	60.26	61.70	-7	406	-1.72%
2020/02/04	0	0.00	1	104.00	104.50	-1	318	-0.31%
2020/02/03	1	102.00	0	0.00	103.00	1	317	0.31%
2019/12/17	1	99.40	0	0.00	99.40	1	216	0.46%
2019/05/22	0	0.00	2	122.00	117.50	-2	436	-0.46%
2019/05/21	2	122.00	0	0.00	121.50	2	452	0.44%
2019/05/09	1	145.50	0	0.00	144.00	1	375	0.27%
2019/04/03	0	0.00	1	154.50	155.00	-1	365	-0.27%
2019/03/19	0	0.00	2	159.00	159.50	-2	426	-0.47%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/01/21	0	0.00	1	171.50	171.00	-1	354	-0.28%
2019/01/11	0	177.00	0	0.00	175.50	0	362	0.00%
2019/01/10	0	177.00	0	0.00	176.00	0	370	0.00%
2018/12/05	0	0.00	2	180.50	180.00	-2	333	-0.60%
2018/10/09	0	178.00	0	0.00	175.50	0	400	0.00%
2018/10/08	0	177.50	2	176.50	177.50	-2	402	-0.50%
2018/10/05	0	0.00	4	176.13	176.00	-4	405	-0.99%
2018/10/04	0	0.00	1	178.00	178.00	-1	402	-0.25%
2018/10/03	2	179.50	0	0.00	180.00	2	398	0.50%
2018/10/02	4	182.13	3	180.50	180.50	1	408	0.24%
2018/10/01	0	0.00	3	181.00	180.50	-3	412	-0.73%
2018/09/28	2	181.00	0	0.00	179.00	2	433	0.46%
2018/09/26	5	176.50	0	0.00	175.50	5	447	1.12%
2018/08/10	0	0.00	1	170.50	173.00	-1	639	-0.16%
2018/07/18	0	0.00	3	176.33	174.00	-3	695	-0.43%
2018/07/17	3	182.00	0	0.00	181.00	3	679	0.44%
2018/07/16	2	184.00	0	0.00	181.50	2	687	0.29%
2018/07/13	1	183.00	0	0.00	183.50	1	702	0.14%
2018/07/11	0	0.00	2	182.00	183.00	-2	702	-0.28%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/06	2	182.50	0	0.00	184.00	2	687	0.29%
2018/07/05	0	0.00	2	188.00	188.00	-2	667	-0.30%
2018/07/04	0	0.00	4	194.75	197.00	-4	655	-0.61%
2018/06/29	2	203.00	0	0.00	200.00	2	630	0.32%
2018/06/28	3	197.50	10	195.85	202.00	-7	620	-1.13%
2018/06/27	10	194.50	3	198.50	194.50	7	595	1.18%
2018/06/26	4	196.75	0	0.00	196.00	4	584	0.68%
2018/06/25	1	198.00	0	0.00	201.50	1	551	0.18%
2018/06/21	0	0.00	1	185.00	189.00	-1	484	-0.21%
2018/04/30	0	0.00	1	180.50	182.00	-1	801	-0.12%
2018/04/26	1	176.00	1	179.00	176.00	0	786	0.00%
2018/04/23	1	177.50	4	178.38	177.00	-3	776	-0.39%
2018/04/20	4	175.63	0	0.00	177.00	4	776	0.52%
2018/04/19	0	0.00	2	179.00	180.50	-2	777	-0.26%
2018/04/12	1	172.00	1	174.00	171.50	0	754	0.00%
2018/04/03	1	171.50	0	0.00	171.00	1	740	0.14%
2018/04/02	2	174.25	1	178.00	173.00	1	734	0.14%
2018/03/31	2	175.00	2	175.50	175.50	0	728	0.00%
2018/03/26	0	0.00	1	167.50	170.50	-1	721	-0.14%
2018/03/23	1	171.50	0	0.00	169.50	1	719	0.14%
2018/03/22	0	0.00	2	175.00	168.00	-2	707	-0.28%
2018/03/21	0	0.00	8	176.81	174.00	-8	683	-1.17%
2018/03/20	1	190.00	1	181.00	191.00	0	620	0.00%
2018/03/16	0	0.00	2	182.00	182.00	-2	585	-0.34%
2018/03/13	1	192.50	0	0.00	187.50	1	557	0.18%
2018/03/12	2	185.00	0	0.00	194.00	2	533	0.38%
2018/03/09	2	182.00	0	0.00	180.50	2	510	0.39%
2018/03/08	2	179.50	0	0.00	181.00	2	502	0.40%
2018/03/02	1	173.00	0	0.00	173.00	1	461	0.22%
2018/02/27	0	0.00	1	170.00	172.50	-1	452	-0.22%
2018/02/26	3	169.17	2	165.00	170.50	1	444	0.22%
2018/02/22	1	168.00	0	0.00	168.50	1	427	0.23%
2018/02/21	1	169.00	3	170.00	168.00	-2	422	-0.47%
2018/02/09	2	163.00	0	0.00	173.00	2	386	0.52%
2018/02/08	0	0.00	3	163.50	165.50	-3	364	-0.82%
2018/02/06	4	160.50	0	0.00	162.50	4	346	1.16%
2018/02/05	2	163.00	1	161.00	166.50	1	320	0.31%