券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.44% |
|
| 2024/02/21 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 13 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 29.00 | 28.70 | 0 | 19 | -0.10% |
|
| 2023/08/25 | 0 | 28.55 | 0 | 0.00 | 28.80 | 0 | 27 | 0.13% |
|
| 2023/08/11 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 32 | 0.02% |
|
| 2023/08/10 | 0 | 28.85 | 0 | 0.00 | 28.75 | 0 | 32 | 0.02% |
|
| 2023/08/07 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 35 | 0.02% |
|
| 2023/08/04 | 0 | 29.35 | 0 | 0.00 | 28.90 | 0 | 36 | 0.02% |
|
| 2023/07/26 | 0 | 30.10 | 0 | 0.00 | 29.55 | 0 | 55 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 32.90 | 32.65 | -2 | 66 | -3.00% |
|
| 2023/06/21 | 0.2 | 31.30 | 0 | 0.00 | 31.00 | 0.2 | 65 | 0.24% |
|
| 2023/06/19 | 2 | 31.30 | 0 | 0.00 | 30.85 | 2 | 65 | 3.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.20 | 31.70 | -1 | 121 | -0.82% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 32.47 | 32.45 | -6 | 117 | -5.09% |
|
| 2023/05/09 | 3 | 33.63 | 0 | 0.00 | 33.40 | 3 | 115 | 2.60% |
|
| 2023/05/08 | 2 | 35.55 | 0 | 0.00 | 35.25 | 2 | 113 | 1.77% |
|
| 2023/04/21 | 2 | 31.80 | 0 | 0.00 | 31.35 | 2 | 91 | 2.19% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 85 | -1.17% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 32.70 | 32.35 | -1 | 84 | -1.18% |
|
| 2023/04/11 | 2 | 32.18 | 0 | 0.00 | 32.05 | 2 | 82 | 2.42% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 76 | -1.30% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 30.77 | 30.80 | -3 | 76 | -3.92% |
|
| 2023/03/21 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 77 | 1.29% |
|
| 2023/03/20 | 3 | 30.10 | 0 | 0.00 | 29.95 | 3 | 76 | 3.90% |
|
| 2023/03/09 | 2 | 31.85 | 2 | 31.55 | 31.40 | 0 | 72 | 0.00% |
|
| 2023/02/07 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 10 | 0.46% |
|
| 2022/10/20 | 0 | 27.18 | 0 | 0.00 | 27.40 | 0 | 15 | 0.10% |
|
| 2022/09/28 | 0 | 27.65 | 0 | 0.00 | 27.50 | 0 | 16 | 0.23% |
|
| 2022/08/04 | 0 | 27.20 | 0 | 0.00 | 27.00 | 0 | 14 | 0.25% |
|
| 2022/07/04 | 0 | 27.55 | 0 | 0.00 | 27.90 | 0 | 17 | 0.20% |
|
| 2022/06/30 | 0 | 27.85 | 0 | 0.00 | 27.55 | 0 | 17 | 0.05% |
|
| 2022/06/29 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 17 | 0.20% |
|
| 2022/06/17 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 18 | 0.08% |
|
| 2022/04/06 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 20 | 0.12% |
|
| 2022/03/25 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 20 | 0.13% |
|
| 2022/03/07 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 16 | 0.02% |
|
| 2022/02/24 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 16 | 0.01% |
|
| 2021/12/14 | 0.1 | 29.15 | 0 | 0.00 | 29.00 | 0.1 | 25 | 0.20% |
|
| 2021/11/26 | 0.1 | 29.10 | 0 | 0.00 | 28.80 | 0.1 | 28 | 0.35% |
|
| 2021/11/15 | 0.2 | 29.25 | 0 | 0.00 | 28.80 | 0.2 | 30 | 0.49% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 28 | -3.53% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 28.80 | 29.40 | -2 | 26 | -7.64% |
|
| 2021/08/23 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 27 | 0.07% |
|
| 2021/08/20 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 27 | 0.07% |
|
| 2021/08/18 | 0.1 | 27.80 | 0 | 0.00 | 27.40 | 0.1 | 28 | 0.20% |
|
| 2021/07/29 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 35 | 0.15% |
|
| 2021/07/13 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 44 | 0.07% |
|
| 2021/02/17 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 39 | 0.05% |
|
| 2021/01/20 | 0 | 28.80 | 0 | 0.00 | 28.00 | 0 | 36 | 0.06% |
|
| 2021/01/08 | 0 | 29.60 | 0 | 0.00 | 29.25 | 0 | 33 | 0.05% |
|
| 2020/12/25 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 28 | 3.54% |
|
| 2020/07/20 | 1 | 34.20 | 1 | 34.25 | 34.00 | 0 | 146 | 0.00% |
|
| 2019/12/13 | 5 | 34.70 | 0 | 0.00 | 34.80 | 5 | 89 | 5.56% |
|
| 2019/12/11 | 5 | 35.70 | 0 | 0.00 | 35.35 | 5 | 83 | 5.99% |
|
| 2019/11/14 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 45 | 2.22% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 48.10 | 50.30 | -1 | 421 | -0.24% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 80.70 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/09 | 1 | 81.10 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 237 | -0.42% |
|
| 2018/03/06 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 236 | 0.42% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 350 | -0.29% |
|
| 2018/02/12 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 385 | 0.26% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 363 | -0.28% |
|
| 2018/01/15 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 359 | 0.28% |
|