LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    189
  • 產業
    上市 其他電子類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尖點 (8021)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21028.1000.0028.2506380.00%
2024/03/05028.5500.0028.4006250.00%
2024/03/04028.8000.0028.6006190.00%
2024/02/2200.00329.4529.40-3577-0.52%
2024/02/05028.1500.0028.2005500.00%
2024/01/171228.681529.2328.40-3474-0.63%
2024/01/1600.00129.2029.50-1297-0.34%
2023/12/29127.9500.0028.0011890.53%
2023/08/21027.2000.0027.1501,2540.00%
2023/08/1700.00326.6527.60-31,250-0.24%
2023/07/17233.3500.0034.8027020.28%
2023/07/14132.8000.0033.9516250.16%
2023/07/136032.396032.1531.8505250.00%
2023/06/1600.00231.1531.00-2445-0.45%
2023/06/06231.9000.0031.6523650.55%
2023/04/2400.00129.1029.10-1264-0.38%
2023/03/27029.9500.0029.8502960.00%
2023/03/2200.00129.6029.60-1294-0.34%
2023/03/07630.1500.0030.1562912.06%
2023/02/23029.9500.0029.6002690.00%
2023/02/09130.0500.0029.9013270.31%
2023/02/0200.00129.7029.55-1380-0.26%
2023/01/3100.00129.4529.40-1441-0.23%
2023/01/09130.7500.0030.8515190.19%
2023/01/0400.00130.8530.80-1530-0.19%
2022/12/02229.9300.0029.8525180.39%
2022/11/0800.00129.5529.45-1513-0.19%
2022/11/04129.3000.0029.1514860.21%
2022/11/0300.00228.6528.50-2451-0.44%
2022/10/31328.17227.8028.4014460.22%
2022/10/27127.8500.0027.6513990.25%
2022/08/24129.3500.0029.3014090.24%
2022/08/11029.1000.0028.9003670.00%
2022/06/2900.00131.0531.90-1430-0.23%
2022/06/2000.00231.2030.65-2444-0.45%
2022/05/2700.00133.9533.85-1554-0.18%
2022/05/2600.00434.0533.60-4567-0.71%
2022/05/1700.00534.3134.20-5680-0.73%
2022/05/0500.00134.3034.40-1707-0.14%
2022/04/2900.00333.6333.35-3753-0.40%
2022/04/28133.2000.0033.2017680.13%
2022/04/20134.0000.0034.0017940.13%
2022/04/14234.3500.0034.3028820.23%
2022/04/1200.00234.0033.95-2903-0.22%
2022/04/11434.7500.0034.1549190.44%
2022/04/07335.7300.0035.2039500.32%
2022/03/31136.6000.0036.6011,0120.10%
2022/03/16235.5500.0035.4021,2910.15%
2022/03/10136.8000.0036.7011,3380.07%
2022/03/0800.00336.9035.90-31,363-0.22%
2022/03/07236.8500.0037.0021,3930.14%
2022/03/04338.7000.0038.3031,4260.21%
2022/02/0900.00139.2539.85-12,016-0.05%
2022/01/2600.00138.2538.10-12,472-0.04%
2022/01/25338.2500.0038.0532,5950.12%
2022/01/19241.1500.0041.1522,7640.07%
2021/12/3000.001042.4342.25-102,707-0.37%
2021/12/2400.00141.5041.10-12,744-0.04%
2021/12/2300.00241.4041.30-22,764-0.07%
2021/12/21240.3000.0040.4022,7920.07%
2021/12/171141.45142.8040.75102,8970.35%
2021/12/1600.00143.2043.25-12,799-0.04%
2021/12/1000.00541.7041.95-52,762-0.18%
2021/12/0600.00141.9542.35-12,758-0.04%
2021/12/01142.3500.0042.3512,8000.04%
2021/11/3000.00541.7541.75-52,760-0.18%
2021/11/26540.7200.0040.3052,7820.18%
2021/11/24141.7500.0041.7512,7830.04%
2021/11/23541.5600.0040.8552,7890.18%
2021/11/18141.4000.0041.3512,8460.04%
2021/11/1700.00242.3042.25-22,826-0.07%
2021/11/161042.561042.8342.9002,8030.00%
2021/11/1500.00141.1541.75-12,670-0.04%
2021/11/12140.6500.0040.6512,6620.04%
2021/11/09041.2000.0040.3502,6840.00%
2021/11/08141.6000.0040.8512,6450.04%
2021/11/0400.00345.5046.20-32,423-0.12%
2021/11/03144.50144.7044.1502,3270.00%
2021/11/0100.00142.1043.15-12,186-0.05%
2021/10/28041.6500.0041.5002,1800.00%
2021/10/01138.3000.0037.5014,8870.02%
2021/09/30139.9000.0039.9014,8850.02%
2021/09/2700.00142.3541.80-15,109-0.02%
2021/09/24242.45142.5043.0515,2540.02%
2021/09/1400.00041.3041.0005,6960.00%
2021/09/1300.00141.5541.70-15,719-0.02%
2021/09/09141.9000.0041.9515,8750.02%
2021/09/0300.00642.0041.85-66,013-0.10%
2021/09/0100.001042.1042.45-106,129-0.16%
2021/08/2000.00138.2038.05-16,380-0.02%
2021/08/17138.0000.0037.7016,4550.02%
2021/08/16039.8000.0039.4006,4550.00%
2021/08/111042.0000.0042.85106,3890.16%
2021/08/04146.35145.5045.4506,5380.00%
2021/07/2900.00147.0047.00-16,456-0.02%
2021/07/27146.45847.6846.45-76,348-0.11%
2021/07/26148.80448.5048.80-36,272-0.05%
2021/07/23147.8000.0047.8016,0400.02%
2021/07/22446.75847.6645.80-45,822-0.07%
2021/07/21346.101046.8046.00-75,609-0.12%
2021/07/201145.401045.2345.5015,5520.02%
2021/07/141142.95142.6042.60105,8400.17%
2021/07/1312845.9612846.0244.9005,6890.00% 大買/大賣/
2021/07/0900.001142.4843.15-115,193-0.21%
2021/07/071041.20141.6041.4095,1850.17%
2021/07/06142.951043.2041.75-95,515-0.16%
2021/07/01141.0000.0040.2015,9240.02%
2021/06/2400.00640.4541.65-65,904-0.10%
2021/06/23640.7000.0040.4565,7810.10%
2021/06/2200.00538.7538.95-55,746-0.09%
2021/06/21538.9500.0039.0055,8900.08%
2021/06/1700.001040.0241.10-105,842-0.17%
2021/06/02538.70140.5038.2046,1950.06%
2021/05/281240.732141.0139.65-96,600-0.14%
2021/05/272840.221839.6940.20107,1510.14%
2021/05/2100.00137.2037.55-17,165-0.01%
2021/05/1800.002035.9836.75-207,188-0.28%
2021/05/1400.00537.6037.65-57,051-0.07%
2021/05/12534.4000.0034.4056,8510.07%
2021/05/07138.8000.0039.9016,7000.01%
2021/05/0500.00239.5038.30-26,679-0.03%
2021/05/03140.5000.0039.5016,6440.02%
2021/04/291041.0500.0041.15106,6750.15%
2021/04/2700.00141.6041.60-16,649-0.02%
2021/04/26141.9500.0041.3016,6110.02%
2021/04/23442.25444.2541.9506,4600.00%
2021/04/22543.182442.8941.80-196,258-0.30%
2021/04/21443.20643.5443.00-26,157-0.03%
2021/04/19542.9000.0042.3556,0920.08%
2021/04/161242.04142.1042.30116,0710.18%
2021/04/132342.83243.2842.10216,0020.35%
2021/04/123144.90644.8243.40255,9410.42%
2021/04/0900.002443.7844.20-245,925-0.41%
2021/04/08340.35140.2040.2025,6820.04%
2021/04/071441.471241.9640.0025,5870.04%
2021/04/06635.86138.5538.5555,3100.09%
2021/04/0100.00334.5335.05-35,160-0.06%
2021/03/311033.79833.9234.0024,9490.04%
2021/03/29132.45132.5532.6504,8450.00%
2021/03/2600.00132.9032.50-14,844-0.02%
2021/03/25133.20132.6532.5004,8400.00%
2021/03/24134.15833.9233.45-74,898-0.14%
2021/03/22133.15533.7033.15-44,728-0.08%
2021/03/19132.80533.1032.95-44,703-0.09%
2021/03/18332.70433.0032.55-14,646-0.02%
2021/03/17732.69232.9532.5054,6260.11%
2021/03/1600.00134.0033.80-14,536-0.02%
2021/03/122532.4400.0031.70254,7210.53%
2021/03/04532.20232.4032.3034,3780.07%
2021/03/03331.8500.0032.3534,3010.07%
2021/03/02732.54132.0532.2064,0790.15%
2021/02/24029.0000.0028.4003,9020.00%
2021/02/1700.001227.2827.30-124,131-0.29%
2021/02/05326.3300.0026.2034,2710.07%
2021/02/01226.0000.0026.0525,0350.04%
2021/01/29327.0800.0026.6535,0130.06%
2021/01/28127.3500.0027.4514,9920.02%
2021/01/22327.5500.0027.5034,9010.06%
2021/01/2100.00328.0328.80-34,811-0.06%
2021/01/20427.5500.0027.3044,7630.08%
2021/01/1900.00229.0528.35-24,729-0.04%
2021/01/18427.50228.2528.4024,7030.04%
2021/01/1400.00128.8529.10-14,542-0.02%
2021/01/1100.00129.1029.20-14,415-0.02%
2021/01/08228.2000.0027.7524,3690.05%
2021/01/0500.00129.3028.90-14,220-0.02%
2021/01/04128.90829.6629.30-74,161-0.17%
2020/12/3000.00227.9027.65-23,772-0.05%
2020/12/2900.00128.0027.75-13,767-0.03%
2020/12/22126.7000.0026.5513,6930.03%
2020/12/18127.6000.0027.2013,6670.03%
2020/12/1700.00127.8027.90-13,560-0.03%
2020/12/1600.00227.4026.90-23,503-0.06%
2020/12/15527.03827.7926.95-33,483-0.09%
2020/12/1400.00627.1027.20-63,433-0.17%
2020/12/11527.0700.0027.1553,4160.15%
2020/12/10327.4000.0027.2533,3660.09%
2020/12/091228.59628.3828.4563,3070.18%
2020/12/0800.00127.2527.90-13,033-0.03%
2020/12/0700.00227.2826.70-22,944-0.07%
2020/12/04126.6500.0026.7512,9030.03%
2020/12/0300.00127.1026.85-12,872-0.03%
2020/12/0200.00226.7826.85-22,806-0.07%
2020/12/01126.4000.0026.5012,7680.04%
2020/11/30126.7000.0026.7012,7290.04%
2020/11/27227.15226.8026.7502,6780.00%
2020/11/26426.90226.7026.6022,6250.08%
2020/11/25827.78128.2027.1072,5300.28%
2020/11/191025.921025.7025.7001,9230.00%
2020/11/18525.56525.6525.5501,8630.00%
2020/11/17826.15825.9525.9501,8110.00%
2020/11/16526.25526.4526.6501,7450.00%
2020/11/131825.981826.2426.4501,6330.00%
2020/11/121225.811526.3326.05-31,480-0.20%
2020/11/11723.792124.2024.55-141,023-1.37%
2020/11/0300.00121.6021.50-1790-0.13%
2020/10/12122.8500.0022.6511,0220.10%
2020/09/3000.00221.7021.75-21,166-0.17%
2020/09/29521.95521.7021.5001,2090.00%
2020/09/28221.6000.0021.6521,2160.16%
2020/09/18222.7000.0022.6021,2820.16%
2020/07/16224.20224.2525.0001,7030.00%
2020/07/1500.001023.8923.85-101,625-0.62%
2020/07/14324.15623.7823.65-31,604-0.19%
2020/07/101524.35523.8223.50101,5530.64%
2020/07/092123.80623.8523.90151,5031.00%
2020/07/02122.1500.0022.1011,4090.07%
2020/07/01122.6500.0022.4011,3850.07%
2020/06/30622.80622.6822.6001,3680.00%
2020/06/1800.00121.9021.80-11,282-0.08%
2020/06/1100.00120.7520.00-11,213-0.08%
2020/05/22219.9500.0019.9521,3030.15%
2020/05/1800.00519.9019.90-51,366-0.37%
2020/05/15520.7000.0020.1551,3800.36%
2020/05/1400.00520.6520.60-51,369-0.37%
2020/05/12620.78120.9020.9051,2460.40%
2020/05/08120.0000.0020.3011,1680.09%
2020/04/2700.00019.1019.2501,2780.00%
2020/04/0800.00117.8517.90-11,397-0.07%
2020/04/0100.00516.9817.05-51,387-0.36%
2020/03/30017.0000.0016.8501,3930.00%
2020/03/2000.00215.7016.00-21,452-0.14%
2020/03/17116.5000.0016.5011,4090.07%
2020/03/16117.3500.0017.0011,4010.07%
2020/03/12318.5200.0018.4531,3680.22%
2020/03/10319.1000.0019.8031,5190.20%
2020/02/12020.6000.0020.5501,7520.00%
2020/01/2000.00123.8023.70-11,796-0.06%
2020/01/1500.00523.3023.20-52,019-0.25%
2020/01/06122.5000.0022.5011,9180.05%
2019/12/2500.00122.6022.55-11,842-0.05%
2019/12/1700.00123.7023.70-11,799-0.06%
2019/12/05224.1500.0023.5021,6830.12%
2019/11/271023.1000.0023.10101,4410.69%
2019/11/12423.18523.7723.15-11,293-0.08%
2019/11/1100.00122.9022.70-11,120-0.09%
2019/11/080.122.6000.0022.700.11,0800.01%
2019/11/070.122.0500.0022.100.19930.01%
2019/11/010.122.2000.0022.200.19200.01%
2019/10/30022.8000.0022.9008040.00%
2019/10/2400.00121.9022.35-1564-0.18%
2019/10/23121.2500.0021.0014720.21%
2019/09/2300.00220.1020.25-2402-0.50%
2019/09/0600.00220.8520.65-2348-0.57%
2019/08/29220.4000.0020.5022930.68%
2019/08/1200.00919.0519.10-9163-5.49%
2019/07/0900.00719.9519.80-7226-3.10%
2019/07/0800.00219.9519.85-2232-0.86%
2019/06/1800.00219.2019.20-2323-0.62%
2019/06/13219.3000.0019.3523330.60%
2019/05/2000.00218.5018.55-2394-0.51%
2019/05/13119.0500.0018.9514170.24%
2019/05/10419.5500.0019.3044130.97%
2019/05/09319.7800.0019.6034070.74%
2019/05/0300.00220.5020.35-2389-0.51%
2019/04/2200.000.920.6020.60-0.9343-0.26%
2019/04/09021.2500.0021.3002980.00%
2019/04/01520.2500.0020.4052442.05%
2019/03/18020.2500.0020.2502620.00%
2019/03/04120.1500.0020.5012450.41%
2019/02/2600.00320.0520.15-3237-1.26%
2019/01/18018.3000.0018.4002170.00%
2019/01/14018.1000.0018.1002350.00%
2018/12/11319.2500.0019.2033670.82%
2018/10/09018.2000.0018.2005100.00%
2018/10/08018.6000.0018.6505000.00%
2018/09/2600.00019.0018.9505520.00%
2018/08/3100.00219.3519.40-2538-0.37%
2018/08/1700.00819.3519.35-8644-1.24%
2018/08/061020.4000.0020.35106471.54%
2018/04/1700.00220.1520.25-2533-0.38%
2018/01/1600.00121.2021.20-1910-0.11%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章