晶采 (8049)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
227張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.90	39.85	-1	762	-0.13%
2024/04/17	0	0.00	0	40.00	39.75	0	753	0.00%
2024/04/09	0	0.00	4	40.44	40.40	-4	781	-0.51%
2024/03/29	0	0.00	0	41.90	41.95	0	757	0.00%
2024/03/25	0	0.00	4	41.90	41.90	-4	744	-0.54%
2024/03/18	0	0.00	2	41.80	41.80	-2	732	-0.27%
2024/03/13	0	0.00	1	41.65	41.10	-1	732	-0.14%
2024/03/12	2	41.60	3	41.47	41.65	-1	723	-0.14%
2024/03/08	4	42.93	0	0.00	42.35	4	685	0.58%
2024/03/06	0	41.95	0	0.00	41.90	0	571	0.00%
2024/03/05	0	41.90	0	0.00	42.05	0	547	0.00%
2024/03/04	5	42.46	0	0.00	42.50	5	519	0.96%
2024/03/01	8	40.03	0	0.00	40.20	8	437	1.83%
2024/02/20	0	38.80	0	0.00	38.85	0	389	0.00%
2023/11/14	0	0.00	3	37.65	37.70	-3	404	-0.74%
2023/09/13	3	36.60	0	0.00	36.60	3	1,134	0.26%
2023/09/05	0	0.00	2	37.60	37.65	-2	1,190	-0.17%
2023/07/12	2	38.60	0	0.00	38.65	2	888	0.23%
2023/06/16	0	0.00	3	38.73	38.85	-3	685	-0.44%
2023/06/15	0	0.00	3	38.40	39.05	-3	677	-0.44%
2023/06/13	3	38.15	0	0.00	38.05	3	671	0.45%
2023/06/12	0	0.00	6	37.95	38.10	-6	681	-0.88%
2023/06/09	6	38.32	0	0.00	38.15	6	687	0.87%
2023/05/09	3	36.55	0	0.00	36.00	3	1,112	0.27%
2023/03/30	0	0.00	0	39.55	39.75	0	1,327	0.00%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/02/23	10	36.50	10	36.31	36.35	0	1,211	0.00%
2023/01/17	0	0.00	6	31.70	31.95	-6	943	-0.64%
2022/12/29	6	29.85	0	0.00	30.30	6	840	0.71%
2022/12/09	0	0.00	9	29.50	30.30	-9	1,084	-0.83%
2022/11/24	0	0.00	6	28.20	28.05	-6	1,451	-0.41%
2022/11/08	6	27.50	0	0.00	27.10	6	1,522	0.39%
2022/11/07	0	0.00	2	27.70	27.65	-2	1,528	-0.13%
2022/11/04	2	27.00	0	0.00	27.30	2	1,533	0.13%
2022/11/02	0	0.00	1	26.90	26.95	-1	1,565	-0.06%
2022/10/12	2	26.70	0	0.00	26.90	2	1,663	0.12%
2022/10/11	4	26.70	0	0.00	26.65	4	1,650	0.24%
2022/09/22	0	0.00	0.2	31.48	31.35	-0.2	1,363	-0.01%
2022/09/21	0.1	31.45	0	0.00	31.00	0.1	1,325	0.01%
2022/09/16	1	31.20	0	0.00	31.20	1	1,126	0.09%
2022/09/15	7.1	31.19	9	31.39	31.50	-1.9	1,065	-0.18%
2022/09/14	2	29.28	0	0.00	30.50	2	845	0.24%
2022/08/11	0	27.40	0	0.00	27.30	0	408	0.00%
2022/07/21	0	0.00	2	26.68	26.70	-2	183	-1.09%
2022/07/18	0	0.00	1	25.65	25.70	-1	173	-0.58%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/08	0	0.00	1	26.00	25.70	-1	421	-0.24%
2022/02/25	0	0.00	1	25.95	26.00	-1	379	-0.26%
2022/02/08	0	0.00	1	25.70	25.90	-1	410	-0.24%
2022/01/25	2	25.40	0	0.00	25.25	2	409	0.49%
2022/01/20	0	0.00	4	26.00	26.10	-4	399	-1.00%
2022/01/13	0	0.00	4	26.20	26.00	-4	386	-1.04%
2022/01/10	8	26.10	0	0.00	26.10	8	446	1.79%
2022/01/03	0	0.00	1	25.35	25.40	-1	420	-0.24%
2021/12/17	1	25.10	0	0.00	25.05	1	425	0.23%
2021/11/09	0	24.90	0	0.00	24.70	0	452	0.00%
2021/10/29	0	0.00	2	24.00	24.05	-2	645	-0.31%
2021/10/28	0	24.25	2	24.00	24.05	-2	646	-0.31%
2021/10/26	2	23.95	0	0.00	23.95	2	647	0.31%
2021/10/22	2	24.35	0	0.00	24.15	2	648	0.31%
2021/10/21	0	0.00	11	24.39	24.30	-11	650	-1.69%
2021/10/20	10	24.70	0	0.00	24.40	10	649	1.54%
2021/10/19	0	0.00	10	23.88	24.35	-10	646	-1.55%
2021/10/18	10	24.45	3	24.07	24.45	7	622	1.12%
2021/09/30	0	0.00	3	22.75	22.85	-3	590	-0.51%
2021/09/29	2	22.65	0	0.00	22.75	2	596	0.34%
2021/09/28	4	22.95	0	0.00	22.90	4	604	0.66%
2021/09/17	1	23.10	0	0.00	23.10	1	607	0.16%
2021/09/14	0	0.00	0	23.00	23.15	0	614	0.00%
2021/08/26	0	23.00	0	0.00	22.65	0	625	0.00%
2021/08/04	0	0.00	1	25.95	25.95	-1	493	-0.20%
2021/07/27	0	0.00	0	24.80	24.70	0	563	0.00%
2021/05/25	0	0.00	3	23.40	23.40	-3	2,235	-0.13%
2021/05/18	1	22.75	0	0.00	22.75	1	2,407	0.04%
2021/05/11	0	0.00	1	23.85	23.75	-1	2,336	-0.04%
2021/05/07	0	0.00	2	25.10	25.20	-2	2,307	-0.09%
2021/05/05	0	0.00	1	25.50	25.00	-1	2,286	-0.04%
2021/04/29	0	0.00	1	27.00	27.00	-1	2,264	-0.04%
2021/04/28	9	27.48	0	0.00	27.75	9	2,227	0.40%
2021/04/19	0	0.00	1	26.40	26.55	-1	2,055	-0.05%
2021/04/01	0	0.00	9	24.59	24.65	-9	1,619	-0.56%
2021/03/31	4	24.95	0	0.00	24.80	4	1,594	0.25%
2021/03/25	0	0.00	1.5	24.13	24.10	-1.5	1,385	-0.11%
2021/03/18	0	0.00	0.5	24.05	24.30	-0.5	1,245	-0.04%
2021/03/09	1	22.95	0	0.00	22.95	1	1,114	0.09%
2021/03/05	1	22.70	0	0.00	22.85	1	1,105	0.09%
2021/03/04	0	0.00	2	23.20	22.95	-2	1,104	-0.18%
2021/02/24	0	22.65	0	0.00	22.15	0	1,027	0.00%
2021/02/22	7	22.73	0	0.00	22.50	7	999	0.70%
2021/01/25	0	0.00	1	21.70	21.40	-1	853	-0.12%
2021/01/20	4	21.88	3	22.17	21.90	1	757	0.13%
2021/01/15	4	21.76	0	0.00	21.65	4	595	0.67%
2021/01/08	0	0.00	4	20.00	20.05	-4	427	-0.94%
2021/01/07	4	20.15	0	0.00	20.10	4	425	0.94%
2020/12/18	1	20.75	0	0.00	20.75	1	412	0.24%
2020/12/02	0	0.00	0	20.90	20.90	0	367	0.00%
2020/10/05	0	0.00	0.1	19.10	19.10	-0.1	842	-0.01%
2020/09/21	0	0.00	1	19.60	19.55	-1	944	-0.11%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/12	0	0.00	2	23.00	23.00	-2	846	-0.24%
2020/07/31	2	22.85	0	0.00	22.85	2	693	0.29%
2020/07/15	0	0.00	1	22.70	22.70	-1	659	-0.15%
2020/07/01	1	22.40	0	0.00	22.45	1	629	0.16%
2020/04/27	0	0.00	0	20.20	20.20	0	580	0.00%
2020/03/19	0	0.00	6	15.75	15.70	-6	418	-1.43%
2020/03/06	0	19.90	0	0.00	19.90	0	330	0.00%
2020/01/06	0	0.00	1	21.05	20.85	-1	328	-0.30%
2019/11/19	1	21.60	0	0.00	21.55	1	487	0.20%
2019/08/22	6	23.50	0	0.00	23.10	6	549	1.09%
2019/06/28	0	0.00	1	25.45	25.00	-1	773	-0.13%
2019/06/24	1	24.95	0	0.00	25.25	1	929	0.11%
2019/06/06	0	0.00	2	23.75	23.85	-2	1,066	-0.19%
2019/05/23	2	23.05	0	0.00	23.15	2	1,146	0.17%
2019/04/15	0	0.00	2	26.25	26.15	-2	1,269	-0.16%
2019/04/11	1	26.50	0	0.00	26.80	1	1,248	0.08%
2019/04/08	1	26.65	0	0.00	26.55	1	1,209	0.08%
2019/03/11	1	24.35	1	24.25	24.05	0	853	0.00%
2019/01/11	0	20.20	0	0.00	20.25	0	460	0.00%
2019/01/10	0	19.70	0	0.00	19.65	0	445	0.00%
2018/11/14	0	0.00	2	18.20	18.35	-2	497	-0.40%
2018/11/08	0	0.00	4	18.35	18.40	-4	624	-0.64%
2018/11/06	3	17.85	0	0.00	17.85	3	662	0.45%
2018/10/15	3	17.30	0	0.00	17.30	3	737	0.41%
2018/10/05	0	0.00	3	18.00	18.10	-3	719	-0.42%
2018/10/04	0	0.00	4	18.35	18.30	-4	709	-0.56%
2018/10/01	0	0.00	8	18.65	18.75	-8	717	-1.11%
2018/09/13	2	18.80	0	0.00	18.70	2	731	0.27%
2018/09/11	5	18.89	0	0.00	18.80	5	728	0.69%
2018/08/30	8	18.25	0	0.00	18.30	8	650	1.23%
2018/07/25	0	0.00	4	18.95	19.05	-4	498	-0.80%
2018/07/16	0	0.00	1	19.25	18.90	-1	495	-0.20%
2018/07/12	0	0.00	13	18.60	18.70	-13	473	-2.74%
2018/06/04	13	18.75	0	0.00	18.55	13	679	1.91%
2018/05/24	0	0.00	2	18.65	18.45	-2	604	-0.33%
2018/05/23	0	0.00	3	18.58	18.50	-3	602	-0.50%
2018/05/22	0	0.00	6	18.30	18.80	-6	583	-1.03%
2018/05/17	0	0.00	2	17.85	17.85	-2	555	-0.36%
2018/05/14	5	17.96	0	0.00	17.85	5	567	0.88%
2018/04/27	2	17.30	0	0.00	17.50	2	556	0.36%
2018/04/12	0	0.00	5	17.95	18.00	-5	595	-0.84%
2018/04/02	6	18.30	0	0.00	18.05	6	666	0.90%
2018/03/31	0	0.00	2	17.95	17.95	-2	721	-0.28%
2018/03/30	0	0.00	1	18.05	18.00	-1	719	-0.14%
2018/03/29	5	17.70	0	0.00	17.80	5	698	0.72%
2018/03/28	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/03/23	0	16.60	0	0.00	16.70	0	610	0.00%
2018/03/22	0	0.00	5	16.95	16.95	-5	604	-0.83%
2018/03/12	0	16.05	2	16.05	16.05	-2	572	-0.35%
2018/02/27	0	16.60	0	0.00	16.60	0	636	0.00%
2018/02/21	0	0.00	5	16.30	16.25	-5	655	-0.76%
2018/02/12	5	15.90	0	0.00	15.90	5	653	0.76%
2018/02/07	0	0.00	15	16.50	16.50	-15	651	-2.30%
2018/02/06	0	0.00	5	16.70	16.05	-5	657	-0.76%
2018/02/05	0	0.00	3.1	16.86	17.00	-3.1	652	-0.47%
2018/01/24	2	17.60	4	17.55	17.40	-2	737	-0.27%
2018/01/23	4	17.54	0	0.00	17.45	4	741	0.54%
2018/01/08	5	17.85	0	0.00	17.60	5	817	0.61%