至上 (8112)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	59.80	0	0.00	59.30	0	2,616	0.00%
2025/01/15	0	0.00	12	59.09	59.50	-12	2,620	-0.46%
2025/01/14	0	0.00	4	57.68	58.20	-4	2,610	-0.15%
2025/01/13	3	57.00	0	0.00	56.70	3	2,616	0.11%
2025/01/10	3	58.53	0	0.00	58.40	3	2,612	0.11%
2025/01/09	2	59.40	0	0.00	59.10	2	2,619	0.08%
2025/01/08	1	61.40	1	61.40	60.40	0	2,619	0.00%
2025/01/03	0	0.00	1	60.00	59.30	-1	2,652	-0.04%
2024/12/31	0	0.00	0.1	60.50	59.30	-0.1	2,778	0.00%
2024/12/30	7	59.83	0	0.00	59.70	7	2,803	0.25%
2024/12/27	1	61.00	0.2	61.70	60.50	0.8	2,817	0.03%
2024/12/26	2	61.20	0	0.00	62.00	2	2,842	0.07%
2024/12/25	3.2	61.56	1	62.00	62.00	2.2	2,846	0.08%
2024/12/24	0	0.00	1	60.70	61.50	-1	2,859	-0.03%
2024/12/23	1	59.90	0	0.00	60.50	1	2,865	0.03%
2024/12/19	1	59.20	0	0.00	59.30	1	2,850	0.04%
2024/12/17	1	60.00	5	60.32	59.50	-4	2,901	-0.14%
2024/12/16	1	60.50	0	0.00	60.10	1	2,885	0.03%
2024/12/11	6	63.07	0	0.00	62.90	6	2,937	0.20%
2024/12/10	8	62.90	3.5	63.51	64.00	4.5	2,966	0.15%
2024/12/03	1	65.71	0	0.00	66.30	1	2,939	0.03%
2024/12/02	1	63.00	1	64.50	67.50	0	2,872	0.00%
2024/11/29	1	61.30	3	63.33	64.30	-2	2,743	-0.07%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/20	6	63.25	0	0.00	63.20	6	2,630	0.23%
2024/11/15	0	0.00	8	63.95	64.00	-8	2,685	-0.30%
2024/11/13	2	63.55	1	63.60	63.60	1	2,677	0.04%
2024/11/12	0	0.00	1	63.60	63.70	-1	2,709	-0.04%
2024/11/11	2	63.50	1	63.60	63.60	1	2,710	0.04%
2024/11/08	1	64.80	0	0.00	64.50	1	2,690	0.04%
2024/11/07	2	65.40	0	0.00	65.40	2	2,678	0.07%
2024/11/06	3	66.60	0	0.00	66.30	3	2,666	0.11%
2024/11/05	2	66.95	0	0.00	66.80	2	2,731	0.07%
2024/11/01	1	66.20	1	66.80	67.50	0	2,997	0.00%
2024/10/25	1	67.60	0	0.00	67.80	1	3,244	0.03%
2024/10/24	1	67.50	0	0.00	67.50	1	3,315	0.03%
2024/10/23	0	0.00	1	69.30	68.60	-1	3,363	-0.03%
2024/10/17	1	68.50	0	0.00	68.40	1	3,589	0.03%
2024/10/14	0	0.00	2	69.10	69.20	-2	3,770	-0.05%
2024/10/11	3	68.97	1	69.00	68.60	2	3,810	0.05%
2024/10/09	2	68.85	0	0.00	67.80	2	3,824	0.05%
2024/10/08	1	68.80	1	68.60	68.80	0	3,820	0.00%
2024/10/07	0	0.00	1	66.80	67.10	-1	3,861	-0.03%
2024/10/04	0	0.00	5	66.26	65.90	-5	3,907	-0.13%
2024/09/30	1	66.40	0	0.00	65.90	1	4,156	0.02%
2024/09/27	0	0.00	6	67.17	66.80	-6	4,382	-0.14%
2024/09/23	1	65.40	0	0.00	65.70	1	5,296	0.02%
2024/09/20	7	66.03	0	0.00	65.50	7	5,422	0.13%
2024/09/19	0	0.00	1	65.80	65.70	-1	5,475	-0.02%
2024/09/18	10	65.62	0	0.00	65.00	10	5,587	0.18%
2024/09/16	3	66.17	0	0.00	66.10	3	5,615	0.05%
2024/09/13	1	65.30	0	0.00	65.50	1	5,688	0.02%
2024/09/12	1	65.40	1	65.80	65.30	0	5,819	0.00%
2024/09/10	1	68.10	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0	68.20	0	0.00	68.10	0	5,907	0.00%
2024/09/06	0	0.00	5	68.56	68.40	-5	5,951	-0.08%
2024/09/05	0	0.00	5	70.20	69.40	-5	6,084	-0.08%
2024/09/04	2	71.90	0	0.00	70.80	2	6,269	0.03%
2024/09/03	0	74.20	0	0.00	73.40	0	6,463	0.00%
2024/09/02	0	74.50	3	74.90	74.20	-3	6,754	-0.04%
2024/08/26	0	0.00	2	74.60	74.10	-2	7,760	-0.03%
2024/08/23	1	73.10	11	73.07	73.70	-10	8,004	-0.12%
2024/08/20	1	75.00	0	0.00	74.20	1	8,243	0.01%
2024/08/19	1	74.50	0	0.00	74.80	1	8,405	0.01%
2024/08/16	0	0.00	0	75.80	74.80	0	8,499	0.00%
2024/08/15	0	75.50	0	0.00	74.60	0	8,599	0.00%
2024/08/13	2	74.60	0	0.00	74.50	2	8,808	0.02%
2024/08/09	1	74.10	0	0.00	73.30	1	9,320	0.01%
2024/08/08	2	73.51	0	0.00	73.10	2	9,495	0.02%
2024/08/07	1	74.20	0	0.00	75.00	1	9,799	0.01%
2024/08/06	0.1	70.00	5	70.70	72.50	-4.9	10,595	-0.05%
2024/08/05	1	71.00	1	71.60	71.00	0	10,870	0.00%
2024/08/02	0	78.10	0	0.00	78.80	0	10,990	0.00%
2024/08/01	3	79.00	1	79.70	79.60	2	11,176	0.02%
2024/07/31	1.3	76.53	1	76.70	77.70	0.3	11,553	0.00%
2024/07/30	0.1	75.58	0	0.00	77.20	0.1	11,983	0.00%
2024/07/29	0.1	77.63	10	78.00	77.00	-9.9	12,228	-0.08%
2024/07/26	0	78.80	0	0.00	79.30	0	12,306	0.00%
2024/07/22	2	78.72	0	0.00	79.00	2	12,437	0.02%
2024/07/17	0	81.67	0	0.00	81.40	0	12,522	0.00%
2024/07/16	1	83.20	0	0.00	82.80	1	12,537	0.01%
2024/07/10	0.1	82.52	0	0.00	82.20	0.1	12,953	0.00%
2024/07/09	0	0.00	1	81.51	83.10	-1	13,129	-0.01%
2024/07/08	0	81.00	0	0.00	81.40	0	13,416	0.00%
2024/07/05	1	82.20	0	0.00	82.40	1	13,653	0.01%
2024/07/04	0	0.00	1	80.00	80.40	-1	13,794	-0.01%
2024/07/03	0.1	78.29	5	78.90	79.00	-4.9	14,371	-0.03%
2024/07/02	4	78.48	0	0.00	78.30	4	14,442	0.03%
2024/07/01	0	81.50	0	0.00	80.90	0	14,209	0.00%
2024/06/28	0	0.00	1.2	79.98	81.80	-1.2	14,167	-0.01%
2024/06/27	1	80.41	0	0.00	81.70	1	13,864	0.01%
2024/06/26	9	80.90	0	0.00	80.90	9	13,765	0.07%
2024/06/24	0	0.00	2	82.35	81.50	-2	13,689	-0.01%
2024/06/21	0	0.00	1	84.40	83.70	-1	13,723	-0.01%
2024/06/20	5	84.30	0	0.00	84.00	5	13,764	0.04%
2024/06/19	5	85.00	3	85.47	84.50	2	14,124	0.01%
2024/06/18	9	85.83	0	0.00	85.80	9	14,572	0.06%
2024/06/14	0	0.00	2	84.30	84.70	-2	15,024	-0.01%
2024/06/12	0	0.00	6	85.20	85.20	-6	15,320	-0.04%
2024/06/11	4	85.15	0	85.90	85.60	4	15,245	0.03%
2024/06/07	1	84.50	0	0.00	84.60	1	15,263	0.01%
2024/06/06	5	83.66	2	84.00	84.90	3	15,510	0.02%
2024/06/05	1	81.40	1	82.50	82.00	0	15,444	0.00%
2024/06/04	1	83.40	1	82.90	82.60	0	15,628	0.00%
2024/06/03	1	81.22	0	0.00	81.90	1	16,115	0.01%
2024/05/31	2	82.35	0	0.00	82.20	2	16,221	0.01%
2024/05/30	0	83.70	1	84.10	83.10	-1	16,125	-0.01%
2024/05/29	4	83.90	5	84.92	83.70	-1	16,056	-0.01%
2024/05/28	1.4	82.29	0	0.00	82.50	1.4	15,853	0.01%
2024/05/27	1	80.90	0	0.00	81.10	1	15,896	0.01%
2024/05/24	0	0.00	0	80.30	81.00	0	15,855	0.00%
2024/05/23	5.2	82.64	3.1	80.61	81.10	2.1	15,841	0.01%
2024/05/22	0.1	83.93	2	84.20	83.40	-1.9	15,719	-0.01%
2024/05/21	1	84.50	1	85.80	84.50	0	15,663	0.00%
2024/05/20	5	85.50	5	85.40	85.20	0	15,613	0.00%
2024/05/15	2	83.25	4	82.60	82.70	-2	15,634	-0.01%
2024/05/14	1	80.70	1	80.90	80.20	0	15,390	0.00%
2024/05/13	0	78.70	4	79.20	80.20	-4	15,213	-0.03%
2024/05/10	23.6	79.32	5	80.14	79.10	18.6	14,908	0.12%
2024/05/09	8.2	85.64	4	85.60	85.50	4.2	14,073	0.03%
2024/05/08	2	94.85	0	0.00	95.00	2	13,683	0.01%
2024/05/07	6	95.08	3	94.33	96.60	3	13,434	0.02%
2024/05/06	1.4	95.83	0	99.20	95.90	1.3	13,192	0.01%
2024/05/03	9	95.66	10	95.43	93.90	-1	12,777	-0.01%
2024/05/02	3	93.33	4	93.37	93.40	-1	12,360	-0.01%
2024/04/30	1	87.50	2	88.45	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	20	86.93	87.80	-20	11,962	-0.17%
2024/04/26	0	0.00	40	85.00	85.10	-40	11,860	-0.34%
2024/04/25	4	84.45	0	0.00	84.00	4	11,859	0.03%
2024/04/24	3	84.33	11	85.11	85.10	-8	11,984	-0.07%
2024/04/23	1	81.90	0	0.00	82.10	1	12,113	0.01%
2024/04/22	0	81.80	0	0.00	80.80	0	12,137	0.00%
2024/04/19	7	81.63	1	81.60	81.90	6	12,135	0.05%
2024/04/18	14	84.39	13.1	83.40	83.20	0.9	11,973	0.01%
2024/04/17	13	83.74	6	83.92	84.00	7	11,941	0.06%
2024/04/16	12.4	82.83	0	0.00	82.90	12.4	11,834	0.10%
2024/04/15	13	84.22	0	0.00	85.90	13	11,654	0.11%
2024/04/12	4	85.75	36	87.94	86.60	-32	11,465	-0.28%
2024/04/11	2	84.00	7	85.21	85.20	-5	11,171	-0.04%
2024/04/10	25	84.42	7	83.13	82.10	18	10,944	0.16%
2024/04/09	18	82.79	35.4	82.51	83.50	-17.4	10,705	-0.16%
2024/04/08	9	76.86	3.4	77.97	78.50	5.6	10,139	0.06%
2024/04/03	0	74.50	0	0.00	74.80	0	9,939	0.00%
2024/04/02	2	75.00	1	74.90	74.80	1	9,974	0.01%
2024/04/01	0	0.00	0	73.80	73.60	0	10,070	0.00%
2024/03/29	15	73.37	3	73.70	72.80	12	10,095	0.12%
2024/03/28	14	74.04	0	0.00	74.00	14	10,153	0.14%
2024/03/27	0	73.20	0	0.00	74.00	0	10,307	0.00%
2024/03/26	3	73.27	0	0.00	73.70	3	10,381	0.03%
2024/03/25	1	74.82	0	0.00	75.40	1	10,358	0.01%
2024/03/22	42.1	74.95	32	75.34	75.60	10.1	10,620	0.10%
2024/03/21	23	74.97	24	75.22	77.00	-1	10,519	-0.01%
2024/03/20	3	71.40	7	71.90	71.70	-4	10,233	-0.04%
2024/03/19	16	72.13	21	72.40	72.10	-5	10,525	-0.05%
2024/03/18	0	0.00	3	69.77	70.10	-3	10,986	-0.03%
2024/03/15	1	67.20	44	67.68	68.10	-43	11,822	-0.36%
2024/03/14	12	67.51	2	68.10	67.40	10	12,565	0.08%
2024/03/13	6	68.96	1	70.60	68.40	5	13,150	0.04%
2024/03/12	71	69.86	18	70.52	69.60	53	12,989	0.41%
2024/03/11	4	68.75	6	68.07	68.60	-2	12,537	-0.02%
2024/03/08	21	67.30	10	66.81	66.80	11	12,335	0.09%
2024/03/07	14	69.05	13	68.12	67.50	1	12,051	0.01%
2024/03/06	0	64.00	5	66.12	66.90	-5	11,467	-0.04%
2024/03/05	4	65.43	1	64.20	64.40	3	11,470	0.03%
2024/03/01	4	62.63	1	63.20	62.60	3	11,375	0.03%
2024/02/29	9	63.22	1	63.20	62.40	8	11,336	0.07%
2024/02/27	0	0.00	1	62.90	61.70	-1	11,206	-0.01%
2024/02/26	1.1	61.82	0	0.00	62.30	1.1	11,166	0.01%
2024/02/21	0	63.20	0	0.00	63.20	0	11,063	0.00%
2024/02/20	2	65.05	3	63.67	63.60	-1	11,038	-0.01%
2024/02/19	3	64.77	0	64.00	64.80	3	10,812	0.03%
2024/02/16	0	62.40	3	62.30	62.70	-3	10,652	-0.03%
2024/02/15	5	61.60	6	61.52	61.90	-1	10,601	-0.01%
2024/02/05	0.2	61.00	0	0.00	60.90	0.2	10,572	0.00%
2024/02/01	1.1	61.01	1	60.60	61.10	0.1	10,591	0.00%