至上 (8112)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	84.45	0	0.00	84.00	4	11,859	0.03%
2024/04/24	3	84.33	11	85.11	85.10	-8	11,984	-0.07%
2024/04/23	1	81.90	0	0.00	82.10	1	12,113	0.01%
2024/04/22	0	81.80	0	0.00	80.80	0	12,137	0.00%
2024/04/19	7	81.63	1	81.60	81.90	6	12,135	0.05%
2024/04/18	14	84.39	13.1	83.40	83.20	0.9	11,973	0.01%
2024/04/17	13	83.74	6	83.92	84.00	7	11,941	0.06%
2024/04/16	12.4	82.83	0	0.00	82.90	12.4	11,834	0.10%
2024/04/15	13	84.22	0	0.00	85.90	13	11,654	0.11%
2024/04/12	4	85.75	36	87.94	86.60	-32	11,465	-0.28%
2024/04/11	2	84.00	7	85.21	85.20	-5	11,171	-0.04%
2024/04/10	25	84.42	7	83.13	82.10	18	10,944	0.16%
2024/04/09	18	82.79	35.4	82.51	83.50	-17.4	10,705	-0.16%
2024/04/08	9	76.86	3.4	77.97	78.50	5.6	10,139	0.06%
2024/04/03	0	74.50	0	0.00	74.80	0	9,939	0.00%
2024/04/02	2	75.00	1	74.90	74.80	1	9,974	0.01%
2024/04/01	0	0.00	0	73.80	73.60	0	10,070	0.00%
2024/03/29	15	73.37	3	73.70	72.80	12	10,095	0.12%
2024/03/28	14	74.04	0	0.00	74.00	14	10,153	0.14%
2024/03/27	0	73.20	0	0.00	74.00	0	10,307	0.00%
2024/03/26	3	73.27	0	0.00	73.70	3	10,381	0.03%
2024/03/25	1	74.82	0	0.00	75.40	1	10,358	0.01%
2024/03/22	42.1	74.95	32	75.34	75.60	10.1	10,620	0.10%
2024/03/21	23	74.97	24	75.22	77.00	-1	10,519	-0.01%
2024/03/20	3	71.40	7	71.90	71.70	-4	10,233	-0.04%
2024/03/19	16	72.13	21	72.40	72.10	-5	10,525	-0.05%
2024/03/18	0	0.00	3	69.77	70.10	-3	10,986	-0.03%
2024/03/15	1	67.20	44	67.68	68.10	-43	11,822	-0.36%
2024/03/14	12	67.51	2	68.10	67.40	10	12,565	0.08%
2024/03/13	6	68.96	1	70.60	68.40	5	13,150	0.04%
2024/03/12	71	69.86	18	70.52	69.60	53	12,989	0.41%
2024/03/11	4	68.75	6	68.07	68.60	-2	12,537	-0.02%
2024/03/08	21	67.30	10	66.81	66.80	11	12,335	0.09%
2024/03/07	14	69.05	13	68.12	67.50	1	12,051	0.01%
2024/03/06	0	64.00	5	66.12	66.90	-5	11,467	-0.04%
2024/03/05	4	65.43	1	64.20	64.40	3	11,470	0.03%
2024/03/01	4	62.63	1	63.20	62.60	3	11,375	0.03%
2024/02/29	9	63.22	1	63.20	62.40	8	11,336	0.07%
2024/02/27	0	0.00	1	62.90	61.70	-1	11,206	-0.01%
2024/02/26	1.1	61.82	0	0.00	62.30	1.1	11,166	0.01%
2024/02/21	0	63.20	0	0.00	63.20	0	11,063	0.00%
2024/02/20	2	65.05	3	63.67	63.60	-1	11,038	-0.01%
2024/02/19	3	64.77	0	64.00	64.80	3	10,812	0.03%
2024/02/16	0	62.40	3	62.30	62.70	-3	10,652	-0.03%
2024/02/15	5	61.60	6	61.52	61.90	-1	10,601	-0.01%
2024/02/05	0.2	61.00	0	0.00	60.90	0.2	10,572	0.00%
2024/02/01	1.1	61.01	1	60.60	61.10	0.1	10,591	0.00%
2024/01/30	0.1	61.00	0	0.00	60.10	0.1	10,621	0.00%
2024/01/29	0	0.00	1	60.80	60.90	-1	10,612	-0.01%
2024/01/25	2.1	60.61	0	0.00	60.20	2.1	10,653	0.02%
2024/01/24	3	61.77	1	61.80	61.30	2	10,710	0.02%
2024/01/23	1	62.40	0	0.00	61.70	1	10,759	0.01%
2024/01/19	0	0.00	21	60.92	60.90	-21	10,686	-0.20%
2024/01/18	23	62.06	0	0.00	60.70	23	10,683	0.22%
2024/01/16	1	63.00	20	63.70	63.70	-19	10,256	-0.19%
2024/01/15	20	62.90	1	63.40	63.00	19	10,200	0.19%
2024/01/12	0	0.00	19	61.44	61.50	-19	10,128	-0.19%
2024/01/08	2	60.80	2	61.20	61.10	0	10,164	0.00%
2024/01/05	22	61.07	4	62.05	61.00	18	10,189	0.18%
2024/01/04	4	61.10	4	61.30	61.30	0	10,082	0.00%
2024/01/03	3	60.93	22	60.92	60.80	-19	10,060	-0.19%
2024/01/02	4	60.53	4	61.15	61.10	0	10,074	0.00%
2023/12/29	4	60.55	1	60.40	60.50	3	10,050	0.03%
2023/12/28	3	59.70	0	0.00	59.70	3	10,007	0.03%
2023/12/27	0	0.00	2	60.10	60.30	-2	10,084	-0.02%
2023/12/26	1	59.40	1	59.70	59.70	0	9,984	0.00%
2023/12/25	20	59.34	0	0.00	59.00	20	9,956	0.20%
2023/12/22	3	60.17	3	61.00	59.90	0	9,845	0.00%
2023/12/21	4	59.63	1	60.30	60.00	3	9,801	0.03%
2023/12/20	6	60.87	2	61.00	60.80	4	9,808	0.04%
2023/12/19	5.1	61.18	5	61.54	61.30	0.1	9,707	0.00%
2023/12/18	2.7	65.90	20	66.30	65.10	-17.3	9,440	-0.18%
2023/12/15	7	69.16	7	68.74	68.00	0	9,308	0.00%
2023/12/14	8	72.30	4	71.75	71.10	4	9,309	0.04%
2023/12/13	38	71.79	22.7	71.45	71.50	15.3	8,959	0.17%
2023/12/12	13	69.50	13	68.82	68.90	0	8,387	0.00%
2023/12/11	13	66.62	31.3	67.20	68.30	-18.3	7,654	-0.24%
2023/12/08	3	59.23	8	60.53	62.10	-5	6,960	-0.07%
2023/12/07	0	0.00	0.1	56.50	56.50	-0.1	6,457	0.00%
2023/12/06	1	55.80	0	56.00	55.80	1	6,522	0.02%
2023/12/05	0.1	55.20	0	0.00	55.90	0.1	6,865	0.00%
2023/12/01	0	0.00	1	55.70	55.90	-1	8,376	-0.01%
2023/11/30	6	56.47	3	55.80	55.90	3	8,432	0.04%
2023/11/29	7	55.57	10.3	55.67	55.70	-3.3	8,175	-0.04%
2023/11/28	0.3	53.36	0	0.00	53.60	0.3	7,944	0.00%
2023/11/24	1	53.30	4	53.30	53.20	-3	8,068	-0.04%
2023/11/22	1	53.50	0.5	53.70	53.30	0.5	8,151	0.01%
2023/11/21	0.5	54.36	0	0.00	54.40	0.5	8,222	0.01%
2023/11/20	0	0.00	1	54.10	54.40	-1	8,278	-0.01%
2023/11/16	0	0.00	1	53.00	53.50	-1	8,289	-0.01%
2023/11/13	2	53.30	2	53.20	53.20	0	8,409	0.00%
2023/11/10	1	53.50	0	0.00	53.60	1	8,459	0.01%
2023/11/09	3	54.27	0	0.00	54.10	3	8,586	0.03%
2023/11/06	1	55.40	0	0.00	55.20	1	9,309	0.01%
2023/11/03	1	55.90	0	0.00	55.40	1	9,327	0.01%
2023/11/02	1	56.20	2	55.80	55.90	-1	9,323	-0.01%
2023/11/01	1	55.30	0	0.00	56.20	1	9,300	0.01%
2023/10/31	0	0.00	15	55.53	55.60	-15	9,213	-0.16%
2023/10/27	0	0.00	10	54.40	54.30	-10	9,179	-0.11%
2023/10/25	1	54.90	0	0.00	54.90	1	9,232	0.01%
2023/10/24	2	55.30	1	54.90	55.30	1	9,315	0.01%
2023/10/19	4	54.13	0	0.00	54.60	4	9,479	0.04%
2023/10/18	0	0.00	0	53.00	52.80	0	9,452	0.00%
2023/10/17	7	53.97	1	54.20	53.60	6	9,445	0.06%
2023/10/16	0	0.00	12	53.28	53.40	-12	9,528	-0.13%
2023/10/13	2	55.05	10	55.06	54.30	-8	9,581	-0.08%
2023/10/06	2	55.50	3	55.47	56.00	-1	9,756	-0.01%
2023/10/05	3	56.50	3	56.27	55.90	0	9,667	0.00%
2023/10/04	3	56.10	3	56.33	56.40	0	9,596	0.00%
2023/10/03	0	0.00	0.1	55.90	56.10	-0.1	9,560	0.00%
2023/10/02	1	54.90	1	55.30	55.30	0	9,442	0.00%
2023/09/26	3.1	55.23	0	0.00	54.60	3.1	9,605	0.03%
2023/09/25	3	54.53	10	54.40	55.30	-7	9,481	-0.07%
2023/09/22	1	54.10	0	0.00	54.40	1	9,348	0.01%
2023/09/21	2	54.10	0	0.00	53.80	2	9,299	0.02%
2023/09/20	10	54.30	3.1	54.91	54.10	6.9	9,202	0.07%
2023/09/19	6	55.63	5	55.36	54.80	1	9,020	0.01%
2023/09/18	1	54.90	1	55.10	54.40	0	8,707	0.00%
2023/09/15	3	54.07	4	54.25	54.10	-1	8,549	-0.01%
2023/09/14	25	53.87	16.1	54.00	53.20	9	8,319	0.11%
2023/09/13	15	52.48	14	52.74	52.70	1	8,029	0.01%
2023/09/12	4	51.83	32	51.83	51.80	-28	7,828	-0.36%
2023/09/11	5	50.62	2	51.00	50.60	3	7,656	0.04%
2023/09/08	9	51.32	14.4	51.53	51.10	-5.4	7,604	-0.07%
2023/09/07	76	51.66	31	52.21	50.40	45	7,266	0.62%
2023/09/06	36	52.07	35	52.40	55.20	1	6,606	0.01%
2023/09/05	2	50.05	3	49.80	50.20	-1	5,774	-0.02%
2023/09/04	0	0.00	1	48.20	48.40	-1	5,700	-0.02%
2023/08/30	0	0.00	2	48.55	48.20	-2	5,726	-0.03%
2023/08/29	1	49.55	8	48.65	49.20	-7	5,728	-0.12%
2023/08/28	1	50.20	2	49.50	49.25	-1	5,701	-0.02%
2023/08/25	5	50.20	5	49.90	49.85	0	5,664	0.00%
2023/08/22	1	49.80	0.1	49.75	49.55	0.9	5,441	0.02%
2023/08/21	0.1	49.60	0.1	49.95	49.90	0	5,409	0.00%
2023/08/18	0.1	50.20	0	0.00	49.65	0.1	5,364	0.00%
2023/08/17	1	49.55	1	49.80	50.40	0	5,300	0.00%
2023/08/16	1	48.40	2	48.93	48.95	-1	5,211	-0.02%
2023/08/15	3	47.33	3	48.65	49.25	0	5,131	0.00%
2023/08/14	1	50.20	2	50.40	49.95	-1	5,014	-0.02%
2023/08/11	2	50.40	3	50.40	51.20	-1	4,888	-0.02%
2023/08/10	9	50.23	7	50.27	49.35	2	4,537	0.04%
2023/08/09	2	49.05	2	49.05	49.20	0	4,205	0.00%
2023/07/28	0.1	48.95	1	49.80	49.05	-1	4,033	-0.02%
2023/07/27	5	50.30	10	49.52	49.30	-5	3,992	-0.13%
2023/07/26	3	49.42	3.4	49.76	49.85	-0.4	3,900	-0.01%
2023/07/25	3	48.92	2	49.20	49.05	1	3,774	0.03%
2023/07/21	1	48.30	1	48.25	48.40	0	3,631	0.00%
2023/07/20	1	47.70	1	48.30	48.30	0	3,602	0.00%
2023/07/19	0	0.00	2	48.75	47.95	-2	3,545	-0.06%
2023/07/18	2	48.13	2	47.95	47.95	0	3,462	0.00%
2023/07/17	8	46.60	9	46.57	47.00	-1	3,335	-0.03%
2023/07/14	5	47.45	1	47.40	47.40	4	3,225	0.12%
2023/07/13	0.2	43.60	0	0.00	43.85	0.2	3,018	0.01%
2023/07/11	1	43.25	1	42.70	43.10	0	2,999	0.00%
2023/07/10	2.6	42.35	0	0.00	42.20	2.6	2,993	0.09%
2023/07/07	2.2	42.86	0	0.00	43.40	2.2	2,960	0.07%
2023/07/06	0.3	44.40	0.2	44.20	44.20	0.1	2,919	0.00%
2023/07/05	1.3	48.38	0	0.00	48.35	1.3	2,745	0.05%
2023/07/04	2	48.75	0	0.00	48.80	2	2,626	0.08%
2023/07/03	2	48.88	0	0.00	48.85	2	2,570	0.08%
2023/06/21	2	48.38	0	0.00	48.85	2	2,433	0.08%
2023/06/20	3	48.67	0	0.00	48.25	3	2,405	0.12%
2023/06/14	1	50.20	0	0.00	50.40	1	2,548	0.04%
2023/06/13	0	0.00	3	49.60	49.60	-3	2,519	-0.12%
2023/06/09	1	48.90	1	49.15	49.45	0	2,587	0.00%
2023/06/07	0	0.00	6	49.14	49.15	-6	2,732	-0.22%
2023/06/05	0	0.00	0.1	48.00	48.00	-0.1	2,788	0.00%
2023/06/02	0	0.00	11	47.38	47.70	-11	2,794	-0.39%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/30	0	0.00	1	46.15	46.05	-1	3,223	-0.03%
2023/05/29	1	46.30	4	46.25	46.30	-3	3,236	-0.09%
2023/05/22	2	45.60	0	0.00	45.80	2	3,230	0.06%
2023/05/19	0	0.00	5	45.60	45.60	-5	3,216	-0.16%
2023/05/18	0	0.00	5	45.40	45.45	-5	3,196	-0.16%
2023/05/12	0	0.00	3	44.57	44.95	-3	3,079	-0.10%
2023/05/11	0.3	44.80	4	44.76	44.75	-3.7	3,058	-0.12%
2023/05/10	0.5	44.65	7	44.60	44.90	-6.5	3,077	-0.21%
2023/05/09	1	44.15	0	0.00	44.30	1	3,029	0.03%
2023/05/04	0	0.00	3	44.50	44.55	-3	3,021	-0.10%
2023/04/26	1	43.30	1	42.85	43.45	0	2,963	0.00%
2023/04/21	0	0.00	2	43.63	43.45	-2	2,916	-0.07%
2023/04/18	1	44.50	1	44.50	44.50	0	2,886	0.00%
2023/04/13	1	44.50	0	0.00	44.20	1	2,864	0.03%
2023/04/10	3	44.65	0	0.00	44.65	3	2,780	0.11%
2023/04/07	2	44.98	2	45.10	45.10	0	2,753	0.00%
2023/04/06	1	44.80	1	44.80	45.00	0	2,714	0.00%
2023/03/31	1	44.15	4	44.43	44.55	-3	2,681	-0.11%
2023/03/30	2	43.90	0	0.00	43.90	2	2,617	0.08%
2023/03/29	0	0.00	3	43.95	43.90	-3	2,601	-0.12%
2023/03/28	1	43.90	1	43.70	43.75	0	2,596	0.00%
2023/03/27	1	43.90	0	0.00	43.95	1	2,572	0.04%
2023/03/24	3	43.82	1	43.85	43.75	2	2,562	0.08%
2023/03/23	7	43.66	0	0.00	43.80	7	2,541	0.28%
2023/03/22	1	44.05	3	44.07	43.80	-2	2,522	-0.08%
2023/03/21	0	0.00	3	43.55	43.60	-3	2,472	-0.12%
2023/03/20	4.1	42.80	4	42.71	42.85	0.1	2,388	0.01%
2023/03/16	2	42.80	10	42.70	42.80	-8	2,195	-0.36%
2023/03/15	25	43.03	21	43.28	42.85	4	2,171	0.18%
2023/03/14	3	42.83	2	42.65	42.75	1	2,080	0.05%
2023/03/13	15	42.72	16	42.81	42.95	-1	1,994	-0.05%
2023/03/10	2	42.60	0	0.00	42.60	2	1,881	0.11%
2023/03/09	10	42.65	12	42.38	42.20	-2	1,739	-0.11%
2023/03/08	1	40.60	0	0.00	41.15	1	1,593	0.06%
2023/03/07	3	40.80	100	40.77	41.00	-97	1,553	-6.24%
2023/03/06	102.3	41.39	14	41.61	41.45	88.3	1,494	5.91%	大買/
2023/03/03	70	42.56	70	42.53	42.75	0	1,384	0.00%
2023/03/02	17	41.02	1	40.90	41.35	16	1,175	1.36%
2023/02/24	1	38.45	0	0.00	38.60	1	933	0.11%
2023/02/22	2	38.35	0	0.00	38.60	2	909	0.22%
2023/02/21	3	38.33	0	0.00	38.60	3	907	0.33%
2023/02/17	3	37.77	1	37.85	37.85	2	903	0.22%
2023/02/10	0	0.00	4	37.45	37.40	-4	964	-0.41%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2023/02/08	5.1	37.43	0	0.00	37.45	5.1	968	0.53%
2023/01/17	0	0.00	0	36.90	37.10	0	856	0.00%
2023/01/09	1	37.15	0	0.00	37.15	1	874	0.11%
2022/12/16	1	36.05	1	36.10	35.85	0	1,044	0.00%
2022/12/12	0	0.00	1	36.35	36.40	-1	1,061	-0.09%
2022/12/09	0	0.00	0.1	36.65	36.65	-0.1	1,092	-0.01%
2022/12/07	1	36.45	0	0.00	36.40	1	1,132	0.09%
2022/12/02	1	37.90	0	0.00	38.00	1	1,142	0.09%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/11/18	1	36.70	0	0.00	36.75	1	1,226	0.08%
2022/11/16	0	0.00	1	36.90	36.80	-1	1,230	-0.08%
2022/11/11	4	36.40	0	0.00	36.40	4	1,248	0.32%
2022/11/08	0	0.00	1	35.75	35.60	-1	1,247	-0.08%
2022/11/03	4	34.33	0	0.00	34.40	4	1,279	0.31%
2022/11/02	4	33.65	0	0.00	34.30	4	1,282	0.31%
2022/11/01	2	33.80	0	0.00	33.85	2	1,291	0.15%
2022/10/27	0	0.00	0	33.25	33.35	0	1,343	0.00%
2022/10/18	0	0.00	1	33.35	33.60	-1	1,405	-0.07%
2022/10/17	0	0.00	2	32.50	33.05	-2	1,421	-0.14%
2022/10/14	0	0.00	1	33.25	33.30	-1	1,460	-0.07%
2022/10/13	0	0.00	3	33.00	32.30	-3	1,493	-0.20%
2022/10/11	1	33.80	105	33.75	33.75	-104	1,516	-6.86%	大賣/鉅額交易
2022/09/30	0	0.00	1	34.05	34.05	-1	1,928	-0.05%
2022/09/29	0	0.00	0	33.70	33.55	0	1,939	0.00%
2022/09/28	0	0.00	4	33.40	33.05	-4	1,970	-0.20%
2022/09/27	1	34.00	0	0.00	34.10	1	1,978	0.05%
2022/09/26	1.1	34.73	10	34.20	34.05	-8.9	1,989	-0.45%
2022/09/23	0	0.00	5	35.55	35.45	-5	2,014	-0.25%
2022/09/22	0	0.00	1	35.60	35.60	-1	2,045	-0.05%
2022/09/21	54	36.00	0	0.00	36.00	54	2,039	2.65%
2022/09/19	46	36.10	1	36.10	36.10	45	2,044	2.20%
2022/09/15	10	36.85	0	0.00	36.70	10	2,064	0.48%
2022/09/13	5	37.05	0	0.00	36.85	5	2,080	0.24%
2022/09/12	0	0.00	2.1	37.23	37.35	-2.1	2,096	-0.10%
2022/09/08	2.1	36.03	0	36.20	36.15	2.1	2,115	0.10%
2022/09/07	1	35.55	10	35.60	35.65	-9	2,111	-0.43%
2022/09/02	0	0.00	1	37.00	37.00	-1	2,101	-0.05%
2022/08/15	1	38.80	0	0.00	38.70	1	2,078	0.05%
2022/08/12	5	38.35	1.1	38.40	38.70	4	2,076	0.19%
2022/08/11	0	37.80	0	0.00	37.75	0	2,058	0.00%
2022/08/08	0	0.00	39	36.51	36.85	-39	2,107	-1.85%
2022/07/22	5	37.65	0	0.00	37.30	5	2,262	0.22%
2022/07/15	2	33.75	0	0.00	34.05	2	2,305	0.09%
2022/07/14	6	34.53	0	0.00	34.45	6	2,277	0.26%
2022/07/13	1	38.65	0	0.00	38.70	1	2,180	0.05%
2022/07/12	0	0.00	13	38.24	37.80	-13	2,130	-0.61%
2022/07/08	1	40.25	1	40.50	40.90	0	2,032	0.00%
2022/07/07	0	0.00	2	40.15	40.05	-2	2,004	-0.10%
2022/07/04	1	40.25	0	0.00	39.85	1	2,061	0.05%
2022/07/01	4	41.20	18	40.30	39.90	-14	2,113	-0.66%
2022/06/30	0	0.00	10	42.10	42.05	-10	2,074	-0.48%
2022/06/23	2	42.75	0	0.00	43.05	2	2,219	0.09%
2022/06/22	0	0.00	0	43.85	43.55	0	2,255	0.00%
2022/06/20	2	43.95	0	0.00	43.95	2	2,590	0.08%
2022/06/17	4	45.45	0	0.00	45.65	4	2,602	0.15%
2022/06/14	0	0.00	1	46.70	47.00	-1	2,845	-0.04%
2022/06/08	1	48.20	0	0.00	48.30	1	3,028	0.03%
2022/05/17	0	0.00	1	47.20	47.40	-1	5,272	-0.02%
2022/05/12	1	46.65	2	46.50	46.25	-1	5,997	-0.02%
2022/05/10	1	46.15	0	0.00	47.20	1	5,997	0.02%
2022/05/09	2	47.58	5	46.81	46.90	-3	6,009	-0.05%
2022/05/05	0	0.00	2	46.85	46.80	-2	5,946	-0.03%
2022/05/04	0	0.00	4	46.20	46.25	-4	5,958	-0.07%
2022/05/03	2	45.95	0	0.00	46.05	2	6,005	0.03%
2022/04/29	0	0.00	3	45.93	46.25	-3	6,041	-0.05%
2022/04/28	2	45.25	71	45.40	45.15	-69	6,072	-1.14%
2022/04/27	70	45.00	0	0.00	45.15	70	6,080	1.15%
2022/04/26	8	46.70	3	47.05	46.15	5	6,086	0.08%
2022/04/25	5	47.30	0	0.00	47.15	5	6,076	0.08%
2022/04/22	0	0.00	1	48.60	48.80	-1	6,049	-0.02%
2022/04/21	2	48.40	0	0.00	48.60	2	6,054	0.03%
2022/04/20	1	48.15	0	0.00	48.20	1	6,095	0.02%
2022/04/18	0	0.00	2	47.60	47.55	-2	6,145	-0.03%
2022/04/15	2	48.15	2	48.15	48.15	0	6,147	0.00%
2022/04/14	7	48.94	4	48.70	48.70	3	6,173	0.05%
2022/04/13	0	0.00	1	49.05	49.10	-1	6,196	-0.02%
2022/04/12	6	48.72	6	49.06	48.25	0	6,291	0.00%
2022/04/11	2	49.90	3	49.15	49.15	-1	6,341	-0.02%
2022/04/08	2	50.40	0	0.00	50.40	2	6,382	0.03%
2022/04/07	4	51.18	0	0.00	50.40	4	6,601	0.06%
2022/04/06	3	51.60	0	0.00	51.70	3	6,758	0.04%
2022/04/01	3	51.83	3	52.00	52.00	0	6,918	0.00%
2022/03/31	10	52.41	0	0.00	52.00	10	6,928	0.14%
2022/03/29	0	0.00	1	52.70	52.20	-1	6,968	-0.01%
2022/03/28	0	0.00	5	51.30	51.80	-5	6,918	-0.07%
2022/03/24	0	0.00	2	51.70	51.80	-2	6,856	-0.03%
2022/03/23	11	51.22	5	51.40	51.40	6	6,850	0.09%
2022/03/21	1	52.50	0	0.00	52.50	1	6,522	0.02%
2022/03/14	3	52.23	1	52.20	52.40	2	6,713	0.03%
2022/03/11	5	52.70	0	0.00	52.60	5	6,925	0.07%
2022/03/10	18	52.37	16	52.46	52.40	2	6,905	0.03%
2022/03/09	1	50.50	0	0.00	51.40	1	6,835	0.01%
2022/03/08	0	0.00	10	50.60	49.85	-10	6,797	-0.15%
2022/03/07	0	0.00	2	52.30	51.70	-2	6,688	-0.03%
2022/03/04	2	54.00	0	0.00	54.00	2	6,622	0.03%
2022/03/02	0	0.00	10	53.00	53.70	-10	6,526	-0.15%
2022/03/01	11	53.60	25	53.57	53.70	-14	6,501	-0.22%
2022/02/25	40.1	53.35	30	53.47	53.10	10.1	6,451	0.16%
2022/02/21	10	53.60	0	0.00	53.20	10	6,204	0.16%
2022/02/18	1	52.90	0	0.00	53.60	1	6,091	0.02%
2022/02/17	291	54.02	313	53.98	53.90	-22	5,972	-0.37%	大買/大賣/
2022/02/16	1	54.30	3	54.03	54.70	-2	4,980	-0.04%
2022/02/14	0	0.00	2	49.50	49.65	-2	4,292	-0.05%
2022/02/10	1	49.45	0	0.00	49.50	1	4,270	0.02%
2022/02/09	2	49.10	0	0.00	49.65	2	4,255	0.05%
2022/01/25	5	48.02	0	0.00	47.80	5	4,468	0.11%
2022/01/24	3	48.35	0	0.00	48.55	3	4,459	0.07%
2022/01/21	25	49.39	0	0.00	49.15	25	4,479	0.56%
2022/01/19	0	0.00	1	49.75	49.75	-1	4,434	-0.02%
2022/01/13	6	50.06	0	0.00	49.70	6	4,374	0.14%
2022/01/11	0	0.00	4	50.00	49.50	-4	4,320	-0.09%
2022/01/10	4	49.35	0	0.00	49.50	4	4,283	0.09%
2022/01/05	1	49.75	0	0.00	49.75	1	4,301	0.02%
2022/01/04	0	0.00	2	50.70	50.90	-2	4,240	-0.05%
2022/01/03	1	50.10	1	50.70	51.00	0	4,155	0.00%
2021/12/30	25	50.60	12	49.94	50.50	13	4,067	0.32%
2021/12/29	0	0.00	13	49.99	49.70	-13	3,845	-0.34%
2021/12/28	13	48.55	112	48.26	48.90	-99	3,648	-2.71%	大賣/
2021/12/27	0	0.00	10	47.60	47.70	-10	3,515	-0.28%
2021/12/23	0	0.00	20	47.15	47.15	-20	3,542	-0.56%
2021/12/22	1	47.80	40	47.90	47.90	-39	3,491	-1.12%
2021/12/17	0	0.00	5	47.65	47.70	-5	3,515	-0.14%
2021/12/15	0	0.00	1	47.10	47.10	-1	3,530	-0.03%
2021/12/14	1	47.30	2	46.80	46.90	-1	3,557	-0.03%
2021/12/13	1	47.65	63.2	47.88	47.95	-62.2	3,473	-1.79%
2021/12/10	1	47.05	0	0.00	47.20	1	3,442	0.03%
2021/12/09	61	47.95	70	47.89	47.65	-9	3,461	-0.26%
2021/12/08	1	46.95	0	0.00	47.00	1	3,405	0.03%
2021/12/07	2	46.95	15.1	46.91	46.80	-13.1	3,422	-0.38%
2021/12/06	0	0.00	2	45.10	44.90	-2	3,209	-0.06%
2021/12/02	0	0.00	30	44.75	44.35	-30	3,229	-0.93%
2021/11/30	0	0.00	6	44.96	45.00	-6	3,218	-0.19%
2021/11/29	5	43.40	20	43.65	43.90	-15	3,149	-0.48%
2021/11/26	1	43.95	0	0.00	43.95	1	3,117	0.03%
2021/11/22	0	0.00	51	44.46	44.60	-51	3,145	-1.62%
2021/11/19	8	44.15	0	0.00	44.00	8	3,103	0.26%
2021/11/18	1	44.35	40	44.50	44.35	-39	3,088	-1.26%
2021/11/17	0	0.00	10	44.30	44.30	-10	3,100	-0.32%
2021/11/16	5.5	44.30	42	44.60	44.20	-36.5	3,110	-1.17%
2021/11/15	0	0.00	8	44.60	44.60	-8	3,107	-0.26%
2021/11/11	0	0.00	2	44.35	44.20	-2	3,130	-0.06%
2021/11/09	0	43.75	1	43.60	43.60	-1	3,176	-0.03%
2021/11/08	3	43.45	0	0.00	43.30	3	3,309	0.09%
2021/11/04	24.4	43.42	5	43.15	43.10	19.4	3,437	0.56%
2021/11/03	1	44.65	102	44.53	45.10	-101	3,330	-3.03%	大賣/鉅額交易
2021/11/02	5	44.30	1	43.85	43.80	4	3,526	0.11%
2021/11/01	7	44.70	0	0.00	44.60	7	3,687	0.19%
2021/10/29	0	0.00	3	44.62	44.85	-3	3,675	-0.08%
2021/10/28	0	43.95	0	0.00	44.00	0	3,647	0.00%
2021/10/25	2	43.00	0	0.00	43.25	2	3,761	0.05%
2021/10/21	0	0.00	1	42.10	41.80	-1	3,912	-0.03%
2021/10/18	9	42.08	0	0.00	42.00	9	4,603	0.20%
2021/10/15	0	0.00	10	42.15	42.10	-10	4,704	-0.21%
2021/10/14	20	41.70	0	0.00	41.80	20	4,822	0.41%
2021/10/13	10	41.70	47	41.87	41.75	-37	4,953	-0.75%
2021/10/12	5	42.55	0	0.00	43.00	5	5,007	0.10%
2021/10/08	2	43.40	0	0.00	43.15	2	5,008	0.04%
2021/10/07	6	43.50	0	0.00	43.45	6	5,056	0.12%
2021/10/06	15	43.55	0	0.00	43.10	15	5,192	0.29%
2021/10/04	0	0.00	34	42.24	42.15	-34	5,385	-0.63%
2021/10/01	2	43.05	5	42.90	43.00	-3	5,441	-0.06%
2021/09/30	1	44.10	0	0.00	44.30	1	5,575	0.02%
2021/09/29	3	44.25	0	0.00	44.25	3	5,850	0.05%
2021/09/17	10	46.10	0	0.00	45.95	10	5,996	0.17%
2021/09/15	8	45.50	8	45.14	45.05	0	5,931	0.00%
2021/09/14	5	46.20	0	46.00	45.80	5	5,898	0.08%
2021/09/13	0	0.00	2	45.35	45.50	-2	5,814	-0.03%
2021/09/10	0	0.00	3	45.15	45.25	-3	5,733	-0.05%
2021/09/09	0	0.00	27	44.02	44.10	-27	5,593	-0.48%
2021/09/06	0	0.00	1	42.70	42.70	-1	5,591	-0.02%
2021/09/02	5	43.35	0	0.00	43.15	5	5,606	0.09%
2021/09/01	0	0.00	1	43.80	43.75	-1	5,612	-0.02%
2021/08/26	0	43.40	0	0.00	43.90	0	5,640	0.00%
2021/08/20	6	42.45	0	0.00	42.35	6	5,707	0.11%
2021/08/19	1	42.60	0	0.00	42.30	1	5,732	0.02%
2021/08/18	0	0.00	4	42.85	43.45	-4	5,718	-0.07%
2021/08/17	4	43.00	4.2	42.95	42.10	-0.2	5,718	0.00%
2021/08/16	9	42.22	0	0.00	42.50	9	5,723	0.16%
2021/08/13	10	43.40	0	0.00	43.15	10	5,725	0.17%
2021/08/12	3	43.05	2	43.73	43.95	1	5,711	0.02%
2021/08/11	5	42.23	0	0.00	41.85	5	5,663	0.09%
2021/08/10	0	0.00	8	42.80	42.55	-8	5,794	-0.14%
2021/08/09	3	43.53	1	43.50	43.50	2	5,853	0.03%
2021/08/06	13	44.39	10	44.20	44.30	3	5,893	0.05%
2021/08/05	20	45.96	13	46.35	46.50	7	5,750	0.12%
2021/07/30	0	0.00	4	44.50	44.30	-4	5,866	-0.07%
2021/07/29	1	44.80	0	0.00	44.75	1	5,878	0.02%
2021/07/28	6	43.86	0	0.00	45.05	6	5,903	0.10%
2021/07/27	2	45.50	0	45.25	45.30	2	5,960	0.03%
2021/07/26	2	45.58	5	45.45	45.80	-3	5,963	-0.05%
2021/07/23	1	44.20	6	45.13	44.65	-5	5,942	-0.08%
2021/07/22	16	46.83	7	45.58	44.80	9	5,851	0.15%
2021/07/21	4	45.45	4	45.05	45.05	0	5,432	0.00%
2021/07/20	5	45.72	1	46.30	45.50	4	5,456	0.07%
2021/07/19	1	45.70	1	45.95	46.45	0	5,649	0.00%
2021/07/16	0	0.00	0	45.10	45.25	0	5,901	0.00%
2021/07/15	3	44.23	0	0.00	44.40	3	5,921	0.05%
2021/07/14	1	44.00	0	0.00	44.20	1	6,041	0.02%
2021/07/13	0	0.00	15	44.63	44.30	-15	6,135	-0.24%
2021/07/12	5	43.75	9.1	44.10	44.30	-4.1	6,160	-0.07%
2021/07/09	0	0.00	31	43.28	43.30	-31	6,113	-0.51%
2021/07/08	0.1	43.10	0	0.00	43.10	0.1	6,189	0.00%
2021/07/07	0	0.00	6	43.27	43.50	-6	6,245	-0.10%
2021/07/06	8	43.00	4	43.49	42.65	4	6,231	0.06%
2021/07/05	1	41.60	11	41.74	42.15	-10	6,150	-0.16%
2021/06/25	10	39.70	1	39.75	39.70	9	6,217	0.14%
2021/06/24	0	0.00	13	39.60	39.60	-13	6,264	-0.21%
2021/06/23	0	0.00	4	39.60	39.50	-4	6,288	-0.06%
2021/06/22	17	39.35	0	0.00	39.30	17	6,316	0.27%
2021/06/21	63	39.40	13	39.90	39.35	50	6,401	0.78%
2021/06/18	1	39.90	0	0.00	40.00	1	6,460	0.02%
2021/06/17	3	39.48	0	0.00	39.60	3	6,504	0.05%
2021/06/16	54	39.45	0	0.00	39.65	54	6,597	0.82%
2021/06/15	0	0.00	50	39.75	39.70	-50	6,621	-0.76%
2021/06/10	1	39.65	0	0.00	39.65	1	6,899	0.01%
2021/06/09	1	39.50	0	0.00	39.50	1	7,084	0.01%
2021/06/07	0	0.00	35	40.06	40.00	-35	7,242	-0.48%
2021/06/04	50	39.56	1	39.55	39.50	49	7,276	0.67%
2021/06/03	60	40.02	0	0.00	39.95	60	7,398	0.81%
2021/06/02	50	40.10	1	40.50	39.95	49	7,399	0.66%
2021/05/31	100	39.68	0	0.00	39.70	100	7,368	1.36%
2021/05/26	50	38.90	0	0.00	39.15	50	7,474	0.67%
2021/05/25	50	39.10	0	0.00	39.00	50	7,507	0.67%
2021/05/19	0.2	38.10	48	37.35	38.10	-47.9	7,637	-0.63%
2021/05/18	100	35.99	0	0.00	37.30	100	7,613	1.31%
2021/05/17	50	35.55	0	0.00	35.85	50	7,463	0.67%
2021/05/14	20	38.20	1	39.45	38.65	19	7,371	0.26%
2021/05/13	20	37.59	2	37.00	37.80	18	7,343	0.25%
2021/05/12	2	38.13	0	0.00	37.80	2	7,256	0.03%
2021/05/11	2	40.38	0	0.00	40.45	2	7,117	0.03%
2021/05/10	0	0.00	2	42.55	42.80	-2	7,054	-0.03%
2021/05/07	0	0.00	2	42.50	42.50	-2	7,085	-0.03%
2021/05/05	0	0.00	1	41.35	41.40	-1	7,117	-0.01%
2021/05/04	1	40.00	0	0.00	40.90	1	7,295	0.01%
2021/05/03	2	41.83	10	41.83	41.80	-8	7,214	-0.11%
2021/04/28	0	0.00	4	42.70	42.70	-4	7,152	-0.06%
2021/04/27	3	42.37	0	0.00	42.55	3	7,270	0.04%
2021/04/26	1	42.30	2.1	42.80	43.25	-1.1	7,365	-0.01%
2021/04/23	32.1	41.73	5	41.58	41.10	27.1	7,273	0.37%
2021/04/22	22	44.06	8	44.10	43.00	14	6,989	0.20%
2021/04/20	3	48.72	0	0.00	48.80	3	6,487	0.05%
2021/04/14	1	45.60	0	0.00	45.70	1	6,174	0.02%
2021/04/13	1	45.85	0	0.00	45.85	1	6,082	0.02%
2021/04/09	0	0.00	28	45.80	46.35	-28	5,797	-0.48%
2021/04/08	30	44.87	0	0.00	45.00	30	5,596	0.54%
2021/04/07	0	0.00	1	44.40	44.50	-1	5,526	-0.02%
2021/03/29	0	0.00	1	42.50	42.70	-1	5,359	-0.02%
2021/03/25	1	41.80	0	0.00	41.90	1	5,375	0.02%
2021/03/24	5	41.60	0	0.00	41.85	5	5,406	0.09%
2021/03/22	10	42.58	0	0.00	42.65	10	5,350	0.19%
2021/03/19	2	42.73	2	42.90	42.80	0	5,381	0.00%
2021/03/18	2	42.65	0	0.00	42.65	2	5,313	0.04%
2021/03/17	6	42.63	0	0.00	42.60	6	5,379	0.11%
2021/03/16	3	42.47	1	42.35	42.65	2	5,455	0.04%
2021/03/15	6	41.58	0	0.00	42.45	6	5,319	0.11%
2021/03/10	2	39.20	0	0.00	39.25	2	5,238	0.04%
2021/03/09	2	39.20	8	38.88	39.20	-6	5,255	-0.11%
2021/03/02	0	0.00	1	39.10	39.00	-1	5,472	-0.02%
2021/02/25	0	0.00	1	37.90	38.25	-1	5,432	-0.02%
2021/02/24	2	37.90	0	0.00	38.05	2	5,425	0.04%
2021/02/22	2	38.45	0	0.00	38.50	2	5,335	0.04%
2021/02/19	0	0.00	2	37.20	37.45	-2	5,240	-0.04%
2021/02/18	2	37.00	0	0.00	37.10	2	5,210	0.04%
2021/02/17	2	36.65	0	0.00	36.65	2	5,207	0.04%
2021/02/05	1	36.30	0	0.00	35.95	1	5,154	0.02%
2021/02/04	0	0.00	11.3	35.95	36.00	-11.3	5,172	-0.22%
2021/02/01	5	34.50	0	0.00	34.60	5	5,063	0.10%
2021/01/29	6.3	34.85	5	34.60	34.85	1.3	5,020	0.03%
2021/01/28	2	35.85	11	35.82	35.80	-9	4,927	-0.18%
2021/01/26	1	36.75	2	36.88	36.70	-1	4,746	-0.02%
2021/01/22	0	0.00	2	35.43	35.65	-2	4,485	-0.04%
2021/01/21	1	35.05	1	35.50	35.20	0	4,457	0.00%
2021/01/20	2	35.85	8	35.49	35.50	-6	4,432	-0.14%
2021/01/19	6	35.94	10	35.90	35.95	-4	4,299	-0.09%
2021/01/15	12	35.05	0	0.00	35.00	12	4,121	0.29%
2021/01/14	0	0.00	2	35.20	35.20	-2	4,110	-0.05%
2021/01/06	1	33.85	10	33.88	33.85	-9	3,748	-0.24%
2021/01/05	0	0.00	1	34.35	34.40	-1	3,683	-0.03%
2021/01/04	0	0.00	1	34.45	34.45	-1	3,696	-0.03%
2020/12/30	0	0.00	1	34.25	34.25	-1	3,667	-0.03%
2020/12/29	1	34.45	0	0.00	34.50	1	3,632	0.03%
2020/12/28	2	34.65	0	0.00	34.70	2	3,609	0.06%
2020/12/22	2	34.15	0	0.00	33.95	2	3,497	0.06%
2020/12/21	2	33.90	4	34.31	34.30	-2	3,468	-0.06%
2020/12/18	5	34.30	0	0.00	34.10	5	3,419	0.15%
2020/12/16	5	34.95	0	0.00	34.95	5	3,325	0.15%
2020/12/15	3	34.62	100	34.50	34.20	-97	3,237	-3.00%
2020/12/14	20	34.80	0	0.00	34.90	20	3,128	0.64%
2020/12/11	0	0.00	2	34.55	34.60	-2	3,089	-0.06%
2020/12/10	4	34.86	1	34.85	34.80	3	2,972	0.10%
2020/12/08	0	0.00	1	33.60	33.75	-1	2,700	-0.04%
2020/12/04	2	33.60	1	33.45	33.40	1	2,541	0.04%
2020/12/03	1	33.05	8	33.24	32.90	-7	2,397	-0.29%
2020/12/02	1	32.85	3	32.93	33.15	-2	2,326	-0.09%
2020/11/27	1	32.25	0	0.00	32.35	1	2,088	0.05%
2020/11/26	0	0.00	50	32.40	32.40	-50	2,030	-2.46%
2020/11/25	1	31.65	22	31.80	31.60	-21	1,851	-1.13%
2020/11/24	0	0.00	50	31.20	31.25	-50	1,763	-2.84%
2020/11/23	0	0.00	1	31.30	31.35	-1	1,739	-0.06%
2020/11/20	1	31.05	0	0.00	31.10	1	1,689	0.06%
2020/11/19	0	0.00	2	30.95	31.00	-2	1,689	-0.12%
2020/11/18	50	30.90	0	0.00	31.00	50	1,681	2.97%
2020/11/17	8	30.95	0	0.00	30.95	8	1,668	0.48%
2020/11/13	0	0.00	1	30.60	30.70	-1	1,684	-0.06%
2020/11/12	1	30.55	2	30.55	30.55	-1	1,671	-0.06%
2020/11/06	50	30.25	3	30.30	30.30	47	1,619	2.90%
2020/11/05	50	30.35	0	0.00	30.35	50	1,632	3.06%
2020/11/02	0	0.00	7	30.00	30.15	-7	1,707	-0.41%
2020/10/30	8	30.44	0	0.00	30.30	8	1,697	0.47%
2020/10/29	0	0.00	3	30.10	30.20	-3	1,652	-0.18%
2020/10/27	3	30.15	0	0.00	30.20	3	1,627	0.18%
2020/10/26	0	0.00	11	29.95	30.00	-11	1,604	-0.69%
2020/10/23	11	29.50	0	0.00	29.55	11	1,564	0.70%
2020/10/16	0	0.00	1	29.70	29.50	-1	1,734	-0.06%
2020/10/12	1	29.90	0	0.00	29.90	1	1,783	0.06%
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/10/06	0	0.00	10	29.30	29.35	-10	1,824	-0.55%
2020/10/05	1	29.40	0	0.00	29.15	1	1,885	0.05%
2020/09/29	0	0.00	51	29.28	29.20	-51	1,992	-2.56%
2020/09/28	0	0.00	60	29.20	29.30	-60	2,069	-2.90%
2020/09/24	0	0.00	100	29.20	29.05	-100	2,234	-4.48%
2020/09/17	0	0.00	1	29.55	29.55	-1	2,319	-0.04%
2020/09/16	0	0.00	3	29.52	29.50	-3	2,351	-0.13%
2020/09/15	4	29.65	0	0.00	29.55	4	2,392	0.17%
2020/09/11	3	29.68	0	0.00	29.55	3	2,664	0.11%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/04	0	0.00	2	30.05	30.00	-2	2,820	-0.07%
2020/09/02	0	0.00	7	30.01	30.00	-7	2,910	-0.24%
2020/09/01	2	29.80	1	29.75	29.75	1	2,988	0.03%
2020/08/28	2	29.65	10	29.77	29.70	-8	3,216	-0.25%
2020/08/27	0	0.00	8	29.75	29.75	-8	3,276	-0.24%
2020/08/26	2	29.75	0	0.00	29.85	2	3,351	0.06%
2020/08/25	15	29.82	0	0.00	29.75	15	3,378	0.44%
2020/08/18	0	0.00	1	30.30	30.35	-1	3,458	-0.03%
2020/08/17	200	30.33	0	0.00	30.45	200	3,600	5.55%	大買/鉅額交易
2020/08/14	0	0.00	2	30.28	30.30	-2	3,672	-0.05%
2020/08/05	1	29.85	5	29.75	29.90	-4	3,972	-0.10%
2020/08/03	5	29.75	0	0.00	29.80	5	4,123	0.12%
2020/07/31	1	29.85	0	0.00	29.70	1	4,160	0.02%
2020/07/29	3	29.15	3	29.30	29.30	0	4,239	0.00%
2020/07/28	0	0.00	5	29.30	29.00	-5	4,304	-0.12%
2020/07/23	3	30.07	0	0.00	30.15	3	4,671	0.06%
2020/07/22	0	0.00	6	30.00	30.10	-6	4,754	-0.13%
2020/07/21	7	29.93	0	0.00	29.90	7	4,869	0.14%
2020/07/15	10	30.00	0	0.00	30.00	10	5,486	0.18%
2020/07/14	0	0.00	5	30.05	30.05	-5	5,622	-0.09%
2020/07/10	1	30.00	0	0.00	30.20	1	5,923	0.02%
2020/07/07	10	30.55	0	0.00	30.55	10	6,140	0.16%
2020/07/06	0	0.00	2	30.75	30.75	-2	6,167	-0.03%
2020/07/03	10	30.45	2	30.70	30.80	8	6,181	0.13%
2020/07/01	0	0.00	3	30.05	30.00	-3	6,180	-0.05%
2020/06/30	3	29.65	4	29.60	29.75	-1	6,173	-0.02%
2020/06/29	0	0.00	2	29.60	29.55	-2	6,211	-0.03%
2020/06/22	0	0.00	1	29.85	30.00	-1	6,242	-0.02%
2020/06/19	0	0.00	3	29.60	29.60	-3	6,262	-0.05%
2020/06/18	3	29.40	4	29.43	29.45	-1	6,153	-0.02%
2020/06/17	2	29.78	0	0.00	29.80	2	6,076	0.03%
2020/06/15	0	0.00	1	29.85	29.70	-1	6,208	-0.02%
2020/06/12	0	0.00	5	29.75	29.85	-5	6,229	-0.08%
2020/06/11	0	0.00	6	30.15	30.05	-6	6,262	-0.10%
2020/06/09	11	30.72	0	0.00	30.65	11	6,386	0.17%
2020/06/08	2	31.20	0	0.00	30.95	2	6,409	0.03%
2020/06/05	2	30.90	2	30.90	31.35	0	6,387	0.00%
2020/06/04	1	30.15	0	0.00	30.20	1	6,262	0.02%
2020/06/03	5	30.31	0	0.00	30.15	5	6,298	0.08%
2020/06/02	0	0.00	9	30.22	30.30	-9	6,461	-0.14%
2020/06/01	9	29.87	0	0.00	29.95	9	6,431	0.14%
2020/05/29	7	29.65	0	0.00	29.50	7	6,410	0.11%
2020/05/26	9	29.99	0	0.00	29.80	9	6,333	0.14%
2020/05/25	2	29.85	1	29.80	29.95	1	6,292	0.02%
2020/05/22	0	0.00	2	30.00	29.65	-2	6,272	-0.03%
2020/05/21	1	30.60	0	0.00	30.35	1	6,136	0.02%
2020/05/20	1	30.65	0	0.00	30.65	1	6,054	0.02%
2020/05/19	13	30.60	0	0.00	30.25	13	6,034	0.22%
2020/05/14	8	31.96	0	0.00	31.35	8	5,926	0.13%
2020/05/13	20	32.44	0	0.00	32.40	20	5,884	0.34%
2020/05/12	3	32.60	0	0.00	32.80	3	5,851	0.05%
2020/05/08	7	32.00	0	0.00	31.90	7	5,762	0.12%
2020/05/07	3	32.45	0	0.00	32.45	3	5,676	0.05%
2020/05/06	1	32.50	0	0.00	32.40	1	5,663	0.02%
2020/04/30	9	33.58	1	33.65	33.70	8	5,580	0.14%
2020/04/29	1	34.00	0	0.00	34.20	1	5,545	0.02%
2020/04/28	1	33.40	5	33.00	34.10	-4	5,516	-0.07%
2020/04/27	0	0.00	0	32.45	32.30	0	5,336	0.00%
2020/04/24	2	31.90	0	0.00	31.85	2	5,273	0.04%
2020/04/23	1	32.15	0	0.00	32.15	1	5,168	0.02%
2020/04/22	11	34.90	4	35.06	34.95	7	4,997	0.14%
2020/04/21	0	0.00	3	35.00	35.00	-3	4,864	-0.06%
2020/04/20	0	35.35	1	35.10	35.35	-1	4,729	-0.02%
2020/04/16	3	35.10	2	34.55	35.20	1	4,690	0.02%
2020/04/15	0	34.45	0	0.00	34.45	0	4,536	0.00%
2020/04/13	2	33.00	20	33.20	33.30	-18	4,367	-0.41%
2020/04/08	20	31.80	0	0.00	32.00	20	4,155	0.48%
2020/03/30	1	29.30	0	0.00	29.90	1	3,840	0.03%
2020/03/26	1	29.25	0	0.00	29.60	1	3,764	0.03%
2020/03/25	0	0.00	1	29.15	29.00	-1	3,727	-0.03%
2020/03/23	1	27.65	0	0.00	27.55	1	3,723	0.03%
2020/03/19	2	26.93	0	0.00	26.70	2	3,643	0.05%
2020/03/18	1	29.90	0	0.00	29.50	1	3,535	0.03%
2020/03/17	1	30.30	0	0.00	30.10	1	3,469	0.03%
2020/03/13	1	29.55	2	30.60	31.45	-1	3,305	-0.03%
2020/03/12	1	31.50	10	31.25	31.60	-9	3,172	-0.28%
2020/03/10	1	31.35	0	0.00	32.25	1	3,001	0.03%
2020/03/09	10	32.05	0	0.00	31.35	10	2,931	0.34%
2020/03/06	0	0.00	1	32.60	32.65	-1	2,859	-0.03%
2020/03/05	5	31.95	1	31.95	32.00	4	2,628	0.15%
2020/02/18	1	32.00	0	0.00	31.70	1	2,433	0.04%
2020/02/17	0	32.10	0	0.00	32.10	0	2,500	0.00%
2020/02/13	1	31.75	0	0.00	31.50	1	2,495	0.04%
2020/02/12	0	0.00	2	31.40	31.55	-2	2,467	-0.08%
2020/02/11	0	0.00	21	31.05	31.05	-21	2,449	-0.86%
2020/02/10	23	30.75	0	0.00	30.65	23	2,437	0.94%
2020/02/07	0	0.00	23	31.55	31.05	-23	2,413	-0.95%
2020/02/05	3	31.80	0	0.00	31.80	3	2,342	0.13%
2020/02/03	20	32.00	2	31.00	32.05	18	2,265	0.79%
2020/01/31	3	32.70	0	0.00	32.70	3	2,152	0.14%
2020/01/09	0	0.00	1	31.15	31.15	-1	1,515	-0.07%
2020/01/08	0	0.00	2	31.35	31.15	-2	1,452	-0.14%
2020/01/03	0	0.00	1	30.75	30.55	-1	1,354	-0.07%
2020/01/02	1	30.50	0	0.00	30.40	1	1,331	0.08%
2019/12/12	0	0.00	4	29.33	29.40	-4	1,377	-0.29%
2019/11/13	1	29.80	18	29.80	30.10	-17	1,460	-1.16%
2019/10/31	0	0.00	11	29.39	29.05	-11	1,530	-0.72%
2019/10/29	0	0.00	1	29.60	29.25	-1	1,550	-0.06%
2019/10/23	0	0.00	20	29.65	29.65	-20	1,638	-1.22%
2019/10/18	1	29.05	0	0.00	29.60	1	1,885	0.05%
2019/10/16	12	28.85	0	0.00	28.80	12	2,108	0.57%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/09	5	29.15	0	0.00	29.05	5	2,321	0.22%
2019/10/07	5	30.25	17	30.79	30.40	-12	2,407	-0.50%
2019/10/03	1	30.10	1	29.60	30.15	0	2,407	0.00%
2019/10/02	1	29.80	8	29.60	29.80	-7	2,413	-0.29%
2019/09/27	2	29.05	0	0.00	29.00	2	2,404	0.08%
2019/09/23	0	0.00	1	29.45	29.45	-1	2,490	-0.04%
2019/09/16	4	29.10	0	0.00	29.10	4	2,502	0.16%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	1	29.60	0	0.00	29.15	1	2,509	0.04%
2019/09/09	0	0.00	0	28.85	28.80	0	2,469	0.00%
2019/08/29	0	0.00	2	28.25	28.30	-2	2,608	-0.08%
2019/08/26	0	0.00	5	28.40	28.35	-5	2,655	-0.19%
2019/08/19	4	28.80	0	0.00	28.70	4	2,655	0.15%
2019/08/16	2	28.55	2	28.45	28.55	0	2,650	0.00%
2019/08/15	2	27.85	0	0.00	28.25	2	2,618	0.08%
2019/08/07	0	0.00	1	27.75	27.70	-1	2,537	-0.04%
2019/07/25	5	27.63	0	0.00	28.15	5	2,537	0.20%
2019/07/24	4	27.94	0	0.00	27.85	4	2,508	0.16%
2019/07/23	0	0.00	3	28.55	28.35	-3	2,458	-0.12%
2019/07/22	12	28.93	0	0.00	28.70	12	2,423	0.50%
2019/07/18	1	32.05	10	32.30	31.85	-9	2,149	-0.42%
2019/07/17	0	0.00	6	32.15	32.20	-6	2,049	-0.29%
2019/07/16	0	0.00	3	32.75	32.35	-3	1,984	-0.15%
2019/07/15	6	32.85	10	32.85	32.80	-4	1,896	-0.21%
2019/07/12	6	32.96	5	33.15	33.00	1	1,835	0.05%
2019/07/11	0	0.00	35	32.95	32.90	-35	1,780	-1.97%
2019/07/09	2	32.15	0	0.00	32.15	2	1,710	0.12%
2019/07/04	8	32.23	0	0.00	32.25	8	1,926	0.42%
2019/06/27	0	0.00	15	31.55	31.55	-15	1,892	-0.79%
2019/06/26	0	0.00	1	31.50	31.50	-1	1,901	-0.05%
2019/06/21	6	31.14	0	0.00	31.10	6	1,951	0.31%
2019/06/10	0	0.00	3	29.80	30.20	-3	2,288	-0.13%
2019/05/30	3	30.95	0	0.00	31.20	3	2,360	0.13%
2019/05/29	5	30.90	0	0.00	30.80	5	2,366	0.21%
2019/05/27	10	30.10	0	0.00	30.15	10	2,334	0.43%
2019/05/22	2	30.65	0	0.00	30.30	2	2,369	0.08%
2019/05/20	2	29.90	0	0.00	29.90	2	2,366	0.08%
2019/05/17	0	0.00	10	30.05	29.85	-10	2,372	-0.42%
2019/05/15	1	29.90	5	30.11	30.10	-4	2,392	-0.17%
2019/05/14	3	28.80	0	0.00	29.75	3	2,401	0.12%
2019/05/13	0	0.00	6	29.40	29.40	-6	2,399	-0.25%
2019/05/10	0	0.00	1	30.65	29.95	-1	2,435	-0.04%
2019/05/09	6	30.78	0	0.00	30.70	6	2,404	0.25%
2019/05/08	4	31.04	0	0.00	31.00	4	2,399	0.17%
2019/05/06	25	30.75	0	0.00	30.65	25	2,409	1.04%
2019/05/03	10	31.05	0	0.00	31.00	10	2,396	0.42%
2019/04/29	30	30.96	0	0.00	30.80	30	2,402	1.25%
2019/04/26	4	31.30	0	0.00	31.15	4	2,396	0.17%
2019/04/19	1	31.25	0	0.00	31.35	1	2,411	0.04%
2019/04/18	6	31.43	0	0.00	31.20	6	2,408	0.25%
2019/04/16	20	31.20	0	0.00	31.40	20	2,395	0.83%
2019/04/15	2	31.35	0	0.00	31.35	2	2,359	0.08%
2019/04/12	0	0.00	1	31.65	31.60	-1	2,334	-0.04%
2019/04/11	1	32.05	0	0.00	32.00	1	2,301	0.04%
2019/04/10	0	0.00	30	31.50	31.70	-30	2,097	-1.43%
2019/03/29	10	31.15	0	0.00	31.40	10	1,894	0.53%
2019/03/27	0	0.00	10	31.30	31.30	-10	1,866	-0.54%
2019/03/22	12	30.70	0	0.00	30.65	12	1,773	0.68%
2019/03/21	4	30.49	0	0.00	30.70	4	1,747	0.23%
2019/03/20	0	0.00	30	30.50	30.45	-30	1,717	-1.75%
2019/03/18	10	30.65	0	0.00	30.65	10	1,637	0.61%
2019/03/14	10	29.60	0	0.00	29.60	10	1,507	0.66%
2019/03/13	0	0.00	20	29.55	29.50	-20	1,496	-1.34%
2019/03/12	30	29.70	0	0.00	29.90	30	1,430	2.10%
2019/03/08	20	29.10	0	0.00	29.10	20	1,362	1.47%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/02/11	1	29.70	0	0.00	29.90	1	1,305	0.08%
2019/01/21	1	28.95	0	0.00	28.85	1	1,459	0.07%
2019/01/11	0	28.55	0	0.00	28.55	0	1,613	0.00%
2018/12/25	0	0.00	5	27.25	27.20	-5	1,772	-0.28%
2018/12/20	0	0.00	20	27.34	27.25	-20	1,785	-1.12%
2018/12/18	0	0.00	4	28.00	27.90	-4	1,778	-0.22%
2018/12/12	0	0.00	13	28.50	28.85	-13	1,835	-0.71%
2018/12/04	0	0.00	5	30.25	30.15	-5	1,944	-0.26%
2018/12/03	0	0.00	1	30.30	30.30	-1	2,006	-0.05%
2018/11/29	1	29.75	0	0.00	29.65	1	2,013	0.05%
2018/11/28	2	29.55	0	0.00	29.65	2	2,011	0.10%
2018/11/21	2	28.75	0	0.00	29.05	2	2,079	0.10%
2018/11/15	3	29.32	0	0.00	29.20	3	2,169	0.14%
2018/11/13	3	28.55	0	0.00	29.15	3	2,243	0.13%
2018/11/06	30	28.71	0	0.00	28.00	30	2,426	1.24%
2018/10/31	0	0.00	1	25.75	26.00	-1	3,260	-0.03%
2018/10/24	3	26.95	0	0.00	26.40	3	3,555	0.08%
2018/10/19	1	27.75	0	0.00	28.20	1	3,550	0.03%
2018/10/12	10	27.90	0	0.00	28.20	10	3,901	0.26%
2018/10/11	1	28.25	10	27.25	27.20	-9	4,065	-0.22%
2018/10/05	1	29.65	0	0.00	29.40	1	5,049	0.02%
2018/10/04	1	29.45	0	0.00	29.40	1	5,069	0.02%
2018/09/25	2	30.10	0	0.00	30.05	2	5,569	0.04%
2018/09/20	1	30.00	0	0.00	30.10	1	5,614	0.02%
2018/09/07	0	0.00	3	30.30	29.80	-3	5,964	-0.05%
2018/08/01	0	0.00	12	35.05	35.05	-12	6,234	-0.19%
2018/07/25	0	0.00	9	34.40	34.70	-9	6,156	-0.15%
2018/07/17	2	37.38	0	0.00	36.60	2	5,762	0.03%
2018/07/06	1	33.70	0	0.00	34.20	1	4,826	0.02%
2018/07/04	1	34.25	0	0.00	34.35	1	4,750	0.02%
2018/07/03	1	34.40	2	34.35	33.80	-1	4,754	-0.02%
2018/07/02	0	0.00	1	34.30	34.20	-1	4,765	-0.02%
2018/06/29	0	0.00	8	34.15	34.25	-8	4,793	-0.17%
2018/06/27	0	0.00	5	33.96	33.90	-5	4,847	-0.10%
2018/06/26	22	33.97	0	0.00	33.90	22	4,891	0.45%
2018/06/22	0	0.00	5	34.60	34.40	-5	5,060	-0.10%
2018/06/20	0	0.00	15	34.30	34.30	-15	5,211	-0.29%
2018/06/19	6	34.08	0	0.00	33.95	6	5,243	0.11%
2018/06/15	6	34.88	6	35.16	34.45	0	5,246	0.00%
2018/06/14	0	0.00	8	34.50	34.55	-8	5,173	-0.15%
2018/06/12	0	0.00	5	34.00	34.05	-5	5,732	-0.09%
2018/06/11	2	33.70	0	0.00	33.45	2	5,726	0.03%
2018/06/08	1	33.55	4	33.55	33.55	-3	5,924	-0.05%
2018/06/07	5	33.80	5	34.00	33.60	0	6,123	0.00%
2018/06/06	6	33.43	0	0.00	33.40	6	6,089	0.10%
2018/06/05	0	0.00	5	33.55	33.55	-5	6,100	-0.08%
2018/06/01	5	33.05	1	33.10	33.15	4	6,206	0.06%
2018/05/31	5	33.20	5	33.40	33.25	0	6,201	0.00%
2018/05/30	5	32.55	6	33.16	33.05	-1	6,207	-0.02%
2018/05/29	3	32.95	1	32.95	32.75	2	6,144	0.03%
2018/05/28	3	33.10	0	0.00	33.15	3	6,108	0.05%
2018/05/24	7	33.53	0	0.00	33.50	7	6,061	0.12%
2018/05/23	5	33.90	0	0.00	33.90	5	6,042	0.08%
2018/05/22	4	34.11	0	0.00	34.30	4	6,002	0.07%
2018/05/21	0	0.00	1	34.15	34.15	-1	5,877	-0.02%
2018/05/14	1	33.35	0	0.00	33.50	1	5,932	0.02%
2018/05/10	0	0.00	1	33.90	33.55	-1	5,847	-0.02%
2018/05/09	0	0.00	6	32.88	33.00	-6	5,625	-0.11%
2018/05/08	0	0.00	1	32.50	32.15	-1	5,456	-0.02%
2018/05/04	0	0.00	3	32.00	32.00	-3	5,384	-0.06%
2018/05/03	0	0.00	3	31.95	31.95	-3	5,365	-0.06%
2018/05/02	3	31.85	3	32.10	31.85	0	5,367	0.00%
2018/04/27	5	31.00	8	31.31	31.60	-3	5,326	-0.06%
2018/04/23	0	0.00	4	31.88	32.00	-4	5,305	-0.08%
2018/04/20	5	31.60	5	31.80	31.75	0	5,285	0.00%
2018/04/19	5	31.70	6	31.82	31.75	-1	5,284	-0.02%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/17	1	31.90	0	0.00	31.85	1	5,269	0.02%
2018/04/13	1	32.05	0	0.00	31.95	1	5,233	0.02%
2018/04/11	1	32.55	1	32.95	32.55	0	5,339	0.00%
2018/04/10	0	0.00	2	32.90	32.40	-2	5,303	-0.04%
2018/04/09	0	0.00	3	32.20	32.15	-3	5,142	-0.06%
2018/04/03	0	0.00	6	32.09	32.05	-6	5,113	-0.12%
2018/04/02	2	32.03	2	32.00	32.00	0	5,080	0.00%
2018/03/30	1	32.05	0	0.00	31.90	1	5,051	0.02%
2018/03/28	7	31.75	2	31.90	31.75	5	5,058	0.10%
2018/03/27	1	31.65	0	0.00	31.65	1	5,066	0.02%
2018/03/26	0	0.00	1	31.95	31.70	-1	5,282	-0.02%
2018/03/23	1	31.45	5	31.75	31.75	-4	5,348	-0.07%
2018/03/22	8	31.91	2	31.70	31.30	6	5,213	0.12%
2018/03/21	3	31.93	0	0.00	31.80	3	5,155	0.06%
2018/03/20	9	31.46	5	31.75	31.80	4	5,128	0.08%
2018/03/19	20	31.85	0	0.00	31.45	20	5,051	0.40%
2018/03/16	5	30.95	15	31.13	31.30	-10	4,629	-0.22%
2018/03/14	2	30.90	0	0.00	30.30	2	4,206	0.05%
2018/03/13	1	29.65	1	30.00	30.35	0	4,003	0.00%
2018/03/12	0	0.00	8	29.35	29.35	-8	3,788	-0.21%
2018/03/08	5	28.90	5	29.00	29.00	0	3,778	0.00%
2018/03/07	5	28.35	27	28.83	28.75	-22	3,778	-0.58%
2018/03/06	0	0.00	100	28.43	28.45	-100	3,720	-2.69%
2018/03/05	0	0.00	80	28.18	28.30	-80	3,809	-2.10%
2018/02/27	0	27.80	0	0.00	27.70	0	3,971	0.00%
2018/02/21	3	26.40	0	0.00	26.55	3	4,338	0.07%
2018/02/12	1	25.55	0	0.00	25.90	1	4,359	0.02%
2018/02/08	0	0.00	3	26.10	25.60	-3	4,376	-0.07%
2018/02/07	13	26.63	9	26.15	26.15	4	4,319	0.09%
2018/02/06	2	28.35	0	0.00	27.45	2	4,217	0.05%
2018/01/26	5	28.75	5	28.70	28.70	0	4,743	0.00%
2018/01/19	5	28.95	5	28.95	28.95	0	5,418	0.00%
2018/01/12	0	0.00	2	28.45	28.55	-2	6,392	-0.03%
2018/01/10	0	0.00	5	28.05	28.15	-5	7,126	-0.07%
2018/01/08	7	28.24	0	0.00	28.05	7	7,961	0.09%
2018/01/04	7	30.05	0	0.00	30.10	7	8,020	0.09%
2018/01/03	2	30.20	0	0.00	30.15	2	8,070	0.02%
2018/01/02	2	29.80	2	30.05	30.20	0	8,132	0.00%