達方 (8163)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.2	43.98	0	0.00	43.65	0.2	2,289	0.01%
2024/12/30	0	44.50	0	0.00	44.25	0	2,269	0.00%
2024/12/24	0	44.05	0	0.00	43.70	0	2,260	0.00%
2024/12/19	0.1	43.13	0	0.00	43.20	0.1	2,240	0.00%
2024/12/16	0	0.00	3	43.00	42.50	-3	2,219	-0.14%
2024/12/12	0	0.00	3	45.90	45.60	-3	2,168	-0.14%
2024/12/09	0	0.00	1	46.10	46.20	-1	2,145	-0.05%
2024/12/05	0	0.00	1	49.00	48.00	-1	2,110	-0.05%
2024/12/04	1	49.15	1	49.45	49.10	0	2,086	0.00%
2024/12/03	0	0.00	2	48.75	48.80	-2	2,048	-0.10%
2024/11/29	4	50.45	0	0.00	50.30	4	1,927	0.21%
2024/11/28	2	50.50	1	49.35	49.30	1	1,786	0.06%
2024/11/27	4	53.15	5	53.92	51.00	-1	1,662	-0.06%
2024/11/26	21	50.34	21	52.22	52.10	0	1,228	0.00%
2024/11/25	3	50.50	3	50.67	50.70	0	1,124	0.00%
2024/11/22	6	51.33	5	50.08	49.20	1	996	0.10%
2024/11/21	1	50.20	0	0.00	50.30	1	744	0.13%
2024/11/07	0	46.60	0	0.00	46.70	0	603	0.00%
2024/11/05	0	47.10	0	0.00	46.70	0	607	0.00%
2024/09/11	0	0.00	5	50.10	49.50	-5	1,241	-0.40%
2024/09/05	1	50.50	0	0.00	49.75	1	1,314	0.08%
2024/08/20	0	0.00	5	53.20	53.20	-5	1,738	-0.29%
2024/08/19	0	0.00	5	52.68	52.60	-5	1,754	-0.29%
2024/08/16	0	0.00	5	53.60	53.10	-5	1,784	-0.28%
2024/07/23	0	0.00	0	57.90	57.60	0	2,364	0.00%
2024/07/22	0	0.00	2	57.00	56.20	-2	2,342	-0.09%
2024/07/16	3	59.50	3	59.70	59.40	0	2,320	0.00%
2024/07/12	0	0.00	1	59.60	60.00	-1	2,329	-0.04%
2024/07/11	1	60.40	0	60.60	60.30	1	2,336	0.04%
2024/07/09	0	0.00	1	60.30	60.40	-1	2,351	-0.04%
2024/07/08	1	60.40	0	0.00	60.60	1	2,346	0.04%
2024/07/05	2	60.30	0	0.00	60.10	2	2,357	0.08%
2024/07/04	50	62.28	21	62.19	61.50	29	2,314	1.25%
2024/07/03	5	69.40	0	0.00	69.30	5	2,215	0.23%
2024/07/02	2	69.20	0	0.00	69.10	2	2,163	0.09%
2024/06/28	1	69.10	0	0.00	68.90	1	2,130	0.05%
2024/06/27	1	71.37	0	0.00	69.60	1	2,121	0.05%
2024/06/11	0	0.00	0	69.20	69.10	0	2,245	0.00%
2024/06/07	2	68.50	2	68.00	68.00	0	2,237	0.00%
2024/06/06	4	73.45	4	71.50	71.50	0	2,185	0.00%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/23	1	68.00	0	0.00	67.20	1	2,822	0.04%
2024/05/20	1	66.90	0	0.00	66.90	1	2,781	0.04%
2024/05/09	0	68.50	0	0.00	67.90	0	2,676	0.00%
2024/05/08	2	69.70	3	69.60	70.80	-1	2,634	-0.04%
2024/05/07	0	0.00	1	72.40	71.80	-1	2,569	-0.04%
2024/05/06	2	68.00	2	67.80	67.80	0	2,411	0.00%
2024/05/03	0	0.00	2	66.22	67.70	-2	2,353	-0.09%
2024/04/17	0	0.00	0	60.40	60.60	0	2,197	0.00%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/11	0	0.00	0	62.10	61.50	0	2,301	0.00%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	62.00	0	0.00	62.10	0	2,312	0.00%
2024/04/08	0	63.77	0	0.00	63.50	0	2,321	0.00%
2024/04/03	0	63.90	0	0.00	63.60	0	2,345	0.00%
2024/04/01	0	62.90	2	62.60	62.90	-2	2,322	-0.09%
2024/03/26	0	0.00	15	61.40	61.90	-15	2,323	-0.65%
2024/03/22	0	0.00	2	64.80	64.30	-2	2,308	-0.09%
2024/03/20	18	63.27	0	0.00	62.40	18	2,288	0.79%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/15	4	60.28	0	0.00	60.00	4	2,241	0.18%
2024/03/11	2	59.70	0	0.00	59.60	2	2,243	0.09%
2024/03/07	2	61.40	2	61.00	61.00	0	2,216	0.00%
2024/03/06	5	61.36	3	62.10	61.70	2	2,159	0.09%
2024/03/05	0	0.00	0	61.40	61.40	0	1,963	0.00%
2024/03/04	0	0.00	1	56.00	55.90	-1	1,648	-0.06%
2024/03/01	0	0.00	1	54.30	54.40	-1	1,616	-0.06%
2024/02/23	0.1	52.00	0	0.00	52.00	0.1	1,651	0.00%