金居 (8358)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	53.70	53.70	-1	1,505	-0.07%
2025/01/13	3	53.00	4	52.85	52.70	-1	1,521	-0.07%
2025/01/09	0	0.00	1	54.50	54.50	-1	1,491	-0.07%
2025/01/08	0	0.00	1	57.00	56.80	-1	1,463	-0.07%
2025/01/03	0	0.00	4	57.90	57.80	-4	1,489	-0.27%
2024/12/30	0	59.30	0	0.00	59.20	0	1,497	0.00%
2024/12/27	0	0.00	1	58.80	59.20	-1	1,501	-0.07%
2024/12/25	1	58.60	0	0.00	58.20	1	1,501	0.07%
2024/12/24	1.1	58.40	0	0.00	58.20	1.1	1,501	0.07%
2024/12/23	0	58.70	0	0.00	58.50	0	1,522	0.00%
2024/12/16	1	58.60	0	0.00	58.10	1	1,535	0.07%
2024/12/13	1	61.00	0	0.00	60.80	1	1,501	0.07%
2024/12/12	4	60.70	0	0.00	60.00	4	1,440	0.28%
2024/12/11	2	60.90	0	0.00	60.60	2	1,439	0.14%
2024/12/10	1	59.60	0	0.00	60.30	1	1,434	0.07%
2024/12/09	10	60.05	0	0.00	59.60	10	1,432	0.70%
2024/12/06	5	60.50	0	0.00	60.60	5	1,430	0.35%
2024/12/04	1	61.40	0	0.00	61.40	1	1,420	0.07%
2024/12/03	0	0.00	1	59.80	59.00	-1	1,378	-0.07%
2024/11/28	1	57.40	0	0.00	57.40	1	1,495	0.07%
2024/11/25	5	60.60	0	0.00	60.90	5	1,516	0.33%
2024/11/22	0	0.00	5	60.22	61.50	-5	1,523	-0.33%
2024/11/21	1	58.00	0	0.00	58.20	1	1,439	0.07%
2024/11/19	0	0.00	2	57.40	57.40	-2	1,498	-0.13%
2024/11/15	1	57.20	0	0.00	57.20	1	1,564	0.06%
2024/11/14	2.3	57.07	1	57.10	57.00	1.3	1,585	0.08%
2024/11/13	1	57.90	0	0.00	57.80	1	1,593	0.06%
2024/11/11	3	58.77	1	58.70	59.10	2	1,649	0.12%
2024/11/07	0	0.00	1	61.20	61.20	-1	1,692	-0.06%
2024/11/06	0	60.50	0	0.00	60.40	0	1,705	0.00%
2024/11/04	0	0.00	1	60.70	60.30	-1	1,873	-0.05%
2024/11/01	0	0.00	1	59.80	60.70	-1	1,949	-0.05%
2024/10/30	0	0.00	1	59.60	59.50	-1	1,977	-0.05%
2024/10/29	2	60.30	0	0.00	60.10	2	2,017	0.10%
2024/10/28	1	61.00	0	0.00	61.00	1	2,031	0.05%
2024/10/25	1	60.70	2	61.45	61.80	-1	2,037	-0.05%
2024/10/23	0	0.00	1	60.40	60.80	-1	2,074	-0.05%
2024/10/22	0	0.00	2	60.15	60.20	-2	2,112	-0.09%
2024/10/18	1.3	58.97	0	0.00	58.90	1.3	2,277	0.06%
2024/10/17	1	59.80	0	0.00	59.90	1	2,359	0.04%
2024/10/11	2	58.40	0	0.00	58.50	2	2,921	0.07%
2024/10/09	1	59.60	0	0.00	59.60	1	3,527	0.03%
2024/10/01	6	60.32	0	0.00	60.70	6	4,111	0.15%
2024/09/30	6	61.27	0	0.00	61.10	6	4,144	0.14%
2024/09/27	0	0.00	1	62.50	62.00	-1	4,198	-0.02%
2024/09/25	2	62.40	0	0.00	62.20	2	4,294	0.05%
2024/09/24	1	61.30	0	0.00	61.50	1	4,308	0.02%
2024/09/20	0	0.00	2	61.75	61.30	-2	4,520	-0.04%
2024/09/19	1	61.00	0	0.00	61.20	1	4,577	0.02%
2024/09/18	1	60.30	0	0.00	60.30	1	4,701	0.02%
2024/09/13	0	0.00	1	61.20	61.30	-1	4,913	-0.02%
2024/09/05	1	60.80	1	61.60	60.70	0	5,376	0.00%
2024/09/04	7	60.94	1	61.00	60.30	6	5,465	0.11%
2024/09/03	0	0.00	2	65.10	64.00	-2	5,479	-0.04%
2024/09/02	0	0.00	1	64.70	64.50	-1	5,485	-0.02%
2024/08/30	5	65.30	2	64.75	64.80	3	5,487	0.05%
2024/08/29	2	63.85	0	0.00	63.80	2	5,509	0.04%
2024/08/23	0	0.00	1	62.60	64.00	-1	5,655	-0.02%
2024/08/22	5	63.20	1	63.40	63.10	4	5,716	0.07%
2024/08/21	1	63.10	3	63.13	62.70	-2	5,810	-0.03%
2024/08/20	2	63.70	0	0.00	63.60	2	5,872	0.03%
2024/08/15	0.1	62.00	1	61.90	61.90	-0.9	6,613	-0.01%
2024/08/14	1	62.00	1	62.60	62.00	0	6,933	0.00%
2024/08/13	1	60.90	2	61.55	61.80	-1	7,050	-0.01%
2024/08/12	3	61.97	0	0.00	61.30	3	7,611	0.04%
2024/08/09	0	0.00	1	61.60	62.00	-1	7,918	-0.01%
2024/08/08	0	0.00	1	59.50	60.00	-1	7,934	-0.01%
2024/08/07	2	59.05	1	59.80	60.70	1	7,972	0.01%
2024/08/06	2	56.00	1	59.50	58.10	1	7,962	0.01%
2024/08/05	4	58.85	0	0.00	58.30	4	7,876	0.05%
2024/08/02	2	65.60	1	65.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	1	66.90	67.20	-1	7,798	-0.01%
2024/07/29	5	64.14	3	63.40	63.20	2	7,877	0.03%
2024/07/26	4.1	64.58	1	65.00	64.80	3.1	7,876	0.04%
2024/07/23	3.5	66.87	1	67.00	66.50	2.5	7,897	0.03%
2024/07/22	6	67.72	2	67.00	66.20	4	7,942	0.05%
2024/07/19	5	69.14	5	69.44	69.00	0	7,872	0.00%
2024/07/18	8	70.69	1	70.40	71.00	7	7,854	0.09%
2024/07/17	3	72.83	2	73.00	72.70	1	7,787	0.01%
2024/07/16	7	72.51	9	71.70	72.70	-2	7,765	-0.03%
2024/07/15	7	74.93	1	72.70	73.00	6	7,716	0.08%
2024/07/12	6	75.20	23	75.69	75.20	-17	7,599	-0.22%
2024/07/11	32	75.03	29	75.98	75.20	3	7,447	0.04%
2024/07/10	1	70.50	5	71.88	71.60	-4	6,915	-0.06%
2024/07/08	3	70.27	4	70.10	70.30	-1	7,096	-0.01%
2024/07/05	0	0.00	17	71.61	71.60	-17	7,195	-0.24%
2024/07/04	1	70.30	0	0.00	70.50	1	7,211	0.01%
2024/07/03	0	0.00	4	70.95	70.60	-4	7,641	-0.05%
2024/07/02	2	70.25	1	70.90	70.00	1	7,836	0.01%
2024/07/01	3	70.50	0	0.00	70.30	3	7,963	0.04%
2024/06/27	3	71.03	6	71.00	70.50	-3	8,539	-0.04%
2024/06/26	2	70.30	1	70.00	70.80	1	8,484	0.01%
2024/06/25	1	69.80	0	0.00	70.00	1	8,374	0.01%
2024/06/24	1.3	68.43	2	68.50	69.20	-0.7	8,318	-0.01%
2024/06/21	1	70.40	1	70.00	70.00	0	8,207	0.00%
2024/06/20	0	0.00	2	68.05	68.30	-2	8,069	-0.02%
2024/06/19	10.2	66.83	0	0.00	66.60	10.2	8,007	0.13%
2024/06/18	2	68.05	0	0.00	67.80	2	7,930	0.03%
2024/06/17	1	69.60	0	0.00	69.40	1	7,901	0.01%
2024/06/14	1	69.60	0	0.00	69.70	1	7,865	0.01%
2024/06/13	2.1	70.81	0	0.00	70.50	2.1	7,812	0.03%
2024/06/12	4.2	71.39	4	71.15	70.80	0.2	7,745	0.00%
2024/06/11	0	0.00	2	70.20	70.20	-2	7,608	-0.03%
2024/06/07	1	68.80	2	69.25	68.50	-1	7,512	-0.01%
2024/06/06	1	68.20	0	0.00	68.30	1	7,460	0.01%
2024/06/04	3	70.23	3	70.13	69.20	0	7,444	0.00%
2024/06/03	1	68.90	2	68.90	69.30	-1	7,366	-0.01%
2024/05/31	1	67.40	3	67.40	67.50	-2	7,324	-0.03%
2024/05/30	3	67.47	1	67.60	67.40	2	7,298	0.03%
2024/05/29	1	69.60	1	69.60	69.40	0	7,228	0.00%
2024/05/28	4.1	70.16	1	70.90	70.60	3.1	7,183	0.04%
2024/05/27	2.1	70.92	2	71.45	70.40	0.1	7,097	0.00%
2024/05/24	11	69.05	12	70.25	70.20	-1	6,999	-0.01%
2024/05/23	10	69.08	3	69.47	69.00	7	6,910	0.10%
2024/05/22	11	71.21	14	70.91	70.70	-3	6,758	-0.04%
2024/05/21	24	72.83	19	72.24	71.60	5	6,625	0.08%
2024/05/20	4	71.88	42	71.40	71.50	-38	6,136	-0.62%
2024/05/17	10	69.50	10	69.10	69.20	0	5,822	0.00%
2024/05/16	25	71.50	15	70.33	70.20	10	5,751	0.17%
2024/05/15	25	68.83	16	67.61	69.00	9	5,358	0.17%
2024/05/14	0	0.00	1	64.40	64.80	-1	5,009	-0.02%
2024/05/13	3	63.77	1	66.30	63.90	2	4,976	0.04%
2024/05/06	1	64.10	0	0.00	64.00	1	4,826	0.02%
2024/05/03	38	66.67	44	65.33	65.40	-6	4,789	-0.13%
2024/05/02	1	65.40	0	0.00	65.80	1	4,674	0.02%
2024/04/29	13	65.07	23	65.73	65.90	-10	4,610	-0.22%
2024/04/26	3.1	64.91	0	64.70	64.60	3.1	4,595	0.07%
2024/04/25	0	0.00	2	62.55	62.50	-2	4,516	-0.04%
2024/04/24	1	63.20	0	0.00	63.00	1	4,488	0.02%
2024/04/22	12	60.63	0	61.80	59.90	12	4,457	0.27%
2024/04/19	1	62.10	0	0.00	62.30	1	4,411	0.02%
2024/04/17	1	64.10	2	64.40	64.40	-1	4,311	-0.02%
2024/04/16	5	62.98	1	62.40	62.50	4	4,254	0.09%
2024/04/15	3	65.97	9	67.14	65.30	-6	4,169	-0.14%
2024/04/12	17	69.05	34	69.36	67.20	-17	3,954	-0.43%
2024/04/10	16	66.26	31	66.95	66.00	-15	3,458	-0.43%
2024/04/09	13	68.55	5	67.92	66.80	8	3,309	0.24%
2024/04/08	1.2	65.85	2	65.90	65.50	-0.8	2,837	-0.03%
2024/04/03	12	63.40	10	64.80	64.20	2	2,583	0.08%
2024/04/02	16	64.59	22	64.92	64.20	-6	2,408	-0.25%
2024/04/01	2	62.40	3	61.77	62.70	-1	1,963	-0.05%
2024/03/29	5	59.52	0	0.00	59.50	5	1,748	0.29%
2024/03/28	0	0.00	1	58.00	58.30	-1	1,710	-0.06%
2024/03/27	1	57.60	0	0.00	57.50	1	1,697	0.06%
2024/03/19	0	0.00	2	58.40	58.60	-2	1,680	-0.12%
2024/03/18	1	58.00	1	57.80	58.10	0	1,690	0.00%
2024/03/15	1	57.40	1	57.50	57.20	0	1,700	0.00%
2024/03/13	1	57.20	0	0.00	57.00	1	1,722	0.06%
2024/03/08	1	56.60	0	0.00	56.60	1	1,805	0.06%
2024/03/06	1	59.70	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/03/04	0	59.70	0	0.00	59.30	0	1,929	0.00%
2024/02/29	1	59.30	1	59.60	59.20	0	1,970	0.00%
2024/02/20	1	62.10	2	61.80	61.60	-1	2,275	-0.04%
2024/02/19	1	63.10	5	63.50	62.50	-4	2,263	-0.18%
2024/02/16	3	63.07	5	62.98	63.50	-2	2,226	-0.09%
2024/02/05	0	0.00	3	59.10	59.70	-3	2,092	-0.14%