• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001132.00132.00-1758-0.13%
2025/01/172128.0000.00127.5027490.27%
2025/01/151128.5100.00128.0017370.14%
2025/01/130130.0000.00130.0007500.00%
2025/01/090134.0000.00133.5007640.00%
2025/01/0800.001138.50137.00-1773-0.13%
2025/01/0600.001139.00138.00-1783-0.13%
2024/12/310132.0000.00133.0007750.00%
2024/12/300134.501136.00134.50-1797-0.12%
2024/12/272133.5000.00135.0028020.25%
2024/12/2400.002133.00135.00-2842-0.24%
2024/12/231132.0100.00133.0018480.12%
2024/12/203.5133.8600.00132.003.58490.41%
2024/12/1800.003142.83143.00-3902-0.33%
2024/12/1600.001.1139.91140.00-1.1922-0.12%
2024/12/1200.002141.00141.00-2923-0.22%
2024/12/1100.002138.50138.00-2919-0.22%
2024/12/1000.002140.50140.50-2917-0.22%
2024/12/0600.002136.50135.50-2919-0.22%
2024/12/0300.002.1142.95141.50-2.1919-0.22%
2024/11/290130.5000.00131.0008590.00%
2024/11/250133.0000.00133.0008730.00%
2024/11/211132.0100.00132.0018680.12%
2024/11/200134.5000.00134.0008640.00%
2024/11/183133.0000.00133.0038610.35%
2024/11/153134.5000.00134.0038530.35%
2024/11/142135.0000.00135.5028510.23%
2024/11/133.1134.613137.50136.500.18440.01%
2024/11/124138.002139.50137.0028550.23%
2024/11/1100.002142.00142.00-2842-0.24%
2024/11/0500.002143.00143.00-2864-0.23%
2024/11/012137.0000.00138.0029220.22%
2024/10/232139.5000.00139.5029900.20%
2024/10/221140.0000.00141.5011,0010.10%
2024/10/2100.002143.00143.00-21,017-0.20%
2024/10/181140.0000.00140.0011,0340.10%
2024/10/1700.002141.50141.50-21,056-0.19%
2024/10/162138.2500.00138.0021,0650.19%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/142138.5000.00140.0021,0960.18%
2024/10/081143.0000.00143.0011,2160.08%
2024/10/041147.5000.00147.0011,2250.08%
2024/09/2500.001154.50154.50-11,353-0.07%
2024/09/2000.001155.38157.00-11,421-0.07%
2024/09/1900.000144.00147.5001,3580.00%
2024/09/1800.000143.00143.5001,3470.00%
2024/09/100137.0000.00136.0001,4510.00%
2024/09/050137.5000.00135.5001,4710.00%
2024/08/2800.000146.00146.5001,5730.00%
2024/08/2300.000143.50144.0001,6760.00%
2024/08/2200.000.1142.00143.50-0.11,6990.00%
2024/08/1400.000143.00141.0001,7920.00%
2024/08/070134.0000.00133.0001,8620.00%
2024/08/0500.001130.00135.00-11,853-0.05%
2024/07/300137.0000.00137.0001,8200.00%
2024/07/190140.500.1139.50139.00-0.11,788-0.01%
2024/07/150.1141.5000.00141.500.11,7760.00%
2024/07/110.7137.6400.00137.000.71,7520.04%
2024/07/100138.0000.00139.5001,7440.00%
2024/07/040.2142.8700.00142.000.21,6710.01%
2024/07/020.1144.2700.00142.500.11,6250.01%
2024/07/013147.4200.00145.5031,5870.19%
2024/06/281151.501153.50155.0001,4970.00%
2024/06/2400.001163.50164.50-11,496-0.07%
2024/06/1900.001165.00164.00-11,485-0.07%
2024/06/1300.002160.00159.00-21,472-0.14%
2024/06/122162.5000.00160.5021,5750.13%
2024/06/1100.001160.00160.00-11,576-0.06%
2024/06/0700.001161.00161.50-11,557-0.06%
2024/06/0500.001152.50151.50-11,488-0.07%
2024/05/301150.0000.00149.5011,4290.07%
2024/05/291152.5000.00150.5011,4190.07%
2024/05/270153.0000.00152.0001,4070.00%
2024/05/241154.5000.00154.5011,3950.07%
2024/05/212156.7500.00155.5021,3760.15%
2024/05/151158.5000.00159.0011,3330.07%
2024/05/0900.002161.50162.00-21,319-0.15%
2024/05/0800.001164.00165.00-11,318-0.08%
2024/05/0700.001165.50165.00-11,350-0.07%
2024/05/033164.671167.00167.0021,3470.15%
2024/04/2900.001162.50164.00-11,326-0.08%
2024/04/251158.0000.00158.0011,3590.07%
2024/04/2400.001161.50161.00-11,407-0.07%
2024/04/2200.001162.00160.00-11,448-0.07%
2024/04/1800.001160.00158.50-11,387-0.07%
2024/03/2900.001161.00160.50-11,475-0.07%
2024/03/282157.2500.00158.0021,4700.14%
2024/02/231163.0000.00162.5011,4770.07%
豐泰 相關文章