券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3 | 13.28 | 1 | 13.35 | 13.35 | 2 | 76 | 2.60% |
|
| 2024/11/21 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 76 | 2.60% |
|
| 2024/11/20 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 77 | 2.59% |
|
| 2024/11/19 | 3 | 13.27 | 0 | 0.00 | 13.45 | 3 | 78 | 3.83% |
|
| 2024/11/18 | 1 | 13.35 | 1 | 13.35 | 13.30 | 0 | 78 | 0.00% |
|
| 2024/11/15 | 6 | 13.47 | 4 | 13.53 | 13.50 | 2 | 78 | 2.56% |
|
| 2024/11/14 | 3 | 13.47 | 1 | 13.65 | 13.50 | 2 | 78 | 2.56% |
|
| 2024/11/13 | 1 | 13.55 | 2 | 13.73 | 13.60 | -1 | 78 | -1.28% |
|
| 2024/11/12 | 2 | 13.25 | 6 | 13.63 | 13.60 | -4 | 80 | -4.95% |
|
| 2024/11/11 | 3 | 13.67 | 1 | 13.90 | 13.85 | 2 | 80 | 2.48% |
|
| 2024/11/08 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 80 | 2.50% |
|
| 2024/11/07 | 2 | 13.80 | 7 | 13.86 | 13.90 | -5 | 80 | -6.20% |
|
| 2024/11/06 | 3 | 13.82 | 2 | 14.00 | 13.80 | 1 | 80 | 1.24% |
|
| 2024/11/05 | 5 | 13.71 | 1 | 13.90 | 13.90 | 4 | 80 | 4.96% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 82 | -2.43% |
|
| 2024/11/01 | 2 | 13.55 | 3 | 13.87 | 13.90 | -1 | 86 | -1.15% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 86 | -5.77% |
|
| 2024/10/29 | 3 | 13.72 | 8 | 13.61 | 13.60 | -5 | 87 | -5.71% |
|
| 2024/10/25 | 2 | 13.80 | 1 | 13.90 | 13.80 | 1 | 87 | 1.14% |
|
| 2024/10/24 | 2 | 13.73 | 2 | 13.85 | 13.85 | 0 | 88 | 0.00% |
|
| 2024/10/23 | 3 | 13.82 | 1 | 13.95 | 13.90 | 2 | 90 | 2.22% |
|
| 2024/10/22 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 90 | 2.20% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 94 | -3.19% |
|
| 2024/10/18 | 6 | 13.72 | 2 | 13.88 | 13.85 | 4 | 96 | 4.15% |
|
| 2024/10/17 | 4 | 13.90 | 0 | 0.00 | 13.85 | 4 | 96 | 4.12% |
|
| 2024/10/16 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 97 | 1.03% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 13.85 | 13.85 | -4 | 98 | -4.06% |
|
| 2024/10/14 | 0 | 0.00 | 9 | 13.88 | 13.80 | -9 | 99 | -9.09% |
|
| 2024/10/11 | 3 | 13.95 | 1 | 13.95 | 13.95 | 2 | 101 | 1.97% |
|
| 2024/10/09 | 6 | 14.09 | 1 | 14.10 | 14.10 | 5 | 102 | 4.90% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 14.15 | 14.15 | -4 | 102 | -3.88% |
|
| 2024/10/07 | 2 | 14.20 | 2 | 14.35 | 14.20 | 0 | 104 | 0.00% |
|
| 2024/10/04 | 3 | 14.13 | 0 | 0.00 | 14.20 | 3 | 106 | 2.82% |
|
| 2024/10/01 | 0 | 0.00 | 18 | 14.24 | 14.25 | -18 | 107 | -16.76% |
|
| 2024/09/30 | 3 | 14.38 | 0 | 0.00 | 14.35 | 3 | 110 | 2.72% |
|
| 2024/09/27 | 8 | 14.34 | 0 | 0.00 | 14.40 | 8 | 110 | 7.21% |
|
| 2024/09/26 | 3 | 14.33 | 4 | 14.44 | 14.40 | -1 | 116 | -0.86% |
|
| 2024/09/25 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 119 | 0.84% |
|
| 2024/09/24 | 3 | 14.48 | 0 | 0.00 | 14.45 | 3 | 120 | 2.49% |
|
| 2024/09/23 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 123 | 1.62% |
|
| 2024/09/20 | 5 | 14.43 | 6 | 14.52 | 14.50 | -1 | 125 | -0.80% |
|
| 2024/09/19 | 3 | 14.40 | 1 | 14.55 | 14.55 | 2 | 128 | 1.55% |
|
| 2024/09/18 | 3 | 14.42 | 0 | 0.00 | 14.40 | 3 | 130 | 2.29% |
|
| 2024/09/16 | 4 | 14.68 | 0 | 0.00 | 14.60 | 4 | 130 | 3.06% |
|
| 2024/09/13 | 6 | 14.75 | 1 | 15.00 | 14.70 | 5 | 132 | 3.77% |
|
| 2024/09/12 | 7 | 14.79 | 4 | 14.86 | 14.85 | 3 | 135 | 2.22% |
|
| 2024/09/11 | 6 | 14.67 | 5 | 14.96 | 14.95 | 1 | 136 | 0.73% |
|
| 2024/09/10 | 4 | 14.18 | 6 | 14.62 | 14.45 | -2 | 133 | -1.50% |
|
| 2024/09/09 | 4 | 14.06 | 0 | 0.00 | 14.15 | 4 | 135 | 2.96% |
|
| 2024/09/06 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 138 | 1.44% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 144 | -1.38% |
|
| 2024/09/04 | 5 | 13.66 | 3 | 14.12 | 13.95 | 2 | 148 | 1.35% |
|
| 2024/09/03 | 3 | 14.48 | 0 | 0.00 | 14.55 | 3 | 150 | 1.99% |
|
| 2024/09/02 | 3 | 14.67 | 0 | 0.00 | 14.55 | 3 | 164 | 1.83% |
|
| 2024/08/30 | 3 | 14.62 | 0 | 0.00 | 14.65 | 3 | 199 | 1.51% |
|
| 2024/08/28 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 224 | 0.89% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 14.76 | 14.70 | -4 | 225 | -1.77% |
|
| 2024/08/26 | 2 | 14.55 | 2 | 14.55 | 14.55 | 0 | 227 | 0.00% |
|
| 2024/08/23 | 2 | 14.48 | 2 | 14.60 | 14.60 | 0 | 227 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 228 | -0.44% |
|
| 2024/08/21 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 230 | 0.43% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 230 | -0.87% |
|
| 2024/08/19 | 2 | 14.58 | 0 | 0.00 | 14.55 | 2 | 231 | 0.86% |
|
| 2024/08/16 | 2 | 14.70 | 2 | 14.75 | 14.75 | 0 | 232 | 0.00% |
|
| 2024/08/15 | 2 | 14.60 | 3 | 14.88 | 14.60 | -1 | 233 | -0.43% |
|
| 2024/08/14 | 1 | 14.35 | 5 | 14.75 | 14.70 | -4 | 234 | -1.71% |
|
| 2024/08/13 | 2 | 14.33 | 0 | 0.00 | 14.35 | 2 | 231 | 0.86% |
|
| 2024/08/12 | 3 | 14.57 | 0 | 0.00 | 14.60 | 3 | 233 | 1.29% |
|
| 2024/08/09 | 2 | 14.48 | 3 | 14.63 | 14.60 | -1 | 235 | -0.43% |
|
| 2024/08/08 | 1 | 14.25 | 1 | 14.30 | 14.30 | 0 | 234 | 0.00% |
|
| 2024/08/07 | 3 | 14.35 | 1 | 14.45 | 14.45 | 2 | 242 | 0.82% |
|
| 2024/08/06 | 2 | 13.58 | 2 | 14.13 | 14.15 | 0 | 251 | 0.00% |
|
| 2024/08/05 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 250 | 0.40% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 247 | -0.40% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 249 | -1.20% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 15.43 | 15.30 | -2 | 250 | -0.80% |
|
| 2024/07/30 | 4 | 15.23 | 0 | 0.00 | 15.30 | 4 | 252 | 1.59% |
|
| 2024/07/29 | 1 | 15.35 | 4 | 15.40 | 15.40 | -3 | 253 | -1.18% |
|
| 2024/07/26 | 6 | 15.48 | 1 | 15.55 | 15.55 | 5 | 255 | 1.96% |
|
| 2024/07/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 252 | 0.40% |
|
| 2024/07/16 | 1 | 16.10 | 1 | 16.20 | 16.20 | 0 | 258 | 0.00% |
|
| 2024/07/15 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 263 | 0.76% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 266 | -0.38% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 265 | -0.75% |
|
| 2024/07/09 | 3 | 16.22 | 0 | 0.00 | 16.25 | 3 | 275 | 1.09% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 16.61 | 16.65 | -5 | 279 | -1.79% |
|
| 2024/07/05 | 3 | 16.32 | 0 | 0.00 | 16.40 | 3 | 285 | 1.05% |
|
| 2024/07/04 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 285 | 0.70% |
|
| 2024/07/03 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 284 | 0.35% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 285 | -0.35% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 16.40 | 16.60 | -2 | 284 | -0.70% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 16.13 | 16.05 | -4 | 291 | -1.37% |
|
| 2024/06/26 | 2 | 16.10 | 5 | 16.16 | 16.10 | -3 | 296 | -1.01% |
|
| 2024/06/24 | 3 | 16.23 | 0 | 0.00 | 16.30 | 3 | 296 | 1.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 300 | -0.33% |
|
| 2024/06/19 | 6 | 16.37 | 3 | 16.27 | 16.25 | 3 | 315 | 0.95% |
|
| 2024/06/18 | 1 | 16.35 | 1 | 16.60 | 16.60 | 0 | 320 | 0.00% |
|
| 2024/06/14 | 3 | 16.23 | 3 | 16.42 | 16.55 | 0 | 331 | 0.00% |
|
| 2024/06/12 | 2 | 16.73 | 0 | 0.00 | 16.35 | 2 | 393 | 0.51% |
|
| 2024/06/11 | 3 | 17.18 | 2 | 17.50 | 17.05 | 1 | 398 | 0.25% |
|
| 2024/06/06 | 3 | 17.33 | 0 | 0.00 | 17.10 | 3 | 424 | 0.71% |
|
| 2024/06/05 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 415 | 0.24% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 16.70 | 17.05 | -2 | 395 | -0.51% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 411 | -0.49% |
|
| 2024/05/29 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 478 | 0.21% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 483 | -0.21% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 485 | -0.41% |
|
| 2024/05/23 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 489 | 0.41% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 15.67 | 15.70 | -3 | 492 | -0.61% |
|
| 2024/05/21 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 496 | 0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 503 | -0.20% |
|
| 2024/05/17 | 1 | 15.50 | 2 | 15.65 | 15.65 | -1 | 508 | -0.20% |
|
| 2024/05/16 | 3 | 15.65 | 0 | 0.00 | 15.55 | 3 | 512 | 0.59% |
|
| 2024/05/15 | 2 | 15.70 | 1 | 15.70 | 15.70 | 1 | 518 | 0.19% |
|
| 2024/05/14 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 521 | 0.38% |
|
| 2024/05/10 | 2 | 15.15 | 8 | 15.88 | 16.20 | -6 | 518 | -1.16% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 15.33 | 15.10 | -3 | 512 | -0.58% |
|
| 2024/05/07 | 3 | 15.33 | 4 | 15.70 | 15.35 | -1 | 513 | -0.19% |
|
| 2024/05/06 | 3 | 15.53 | 0 | 0.00 | 15.45 | 3 | 515 | 0.58% |
|
| 2024/05/03 | 2 | 15.98 | 1 | 15.90 | 15.90 | 1 | 514 | 0.19% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 16.05 | 16.10 | -3 | 520 | -0.58% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 533 | -0.37% |
|
| 2024/04/29 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 537 | 0.56% |
|
| 2024/04/26 | 4 | 15.41 | 5 | 15.57 | 15.60 | -1 | 544 | -0.18% |
|
| 2024/04/25 | 2 | 15.43 | 1 | 15.75 | 15.40 | 1 | 549 | 0.18% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 15.45 | 15.50 | -3 | 553 | -0.54% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 560 | -0.54% |
|
| 2024/04/22 | 4 | 15.24 | 0 | 0.00 | 15.10 | 4 | 566 | 0.71% |
|
| 2024/04/19 | 5 | 15.29 | 0 | 0.00 | 15.35 | 5 | 572 | 0.87% |
|
| 2024/04/18 | 1 | 15.55 | 1 | 15.75 | 15.95 | 0 | 571 | 0.00% |
|
| 2024/04/16 | 4 | 15.64 | 0 | 0.00 | 15.35 | 4 | 582 | 0.69% |
|
| 2024/04/15 | 1 | 16.10 | 3 | 16.23 | 15.95 | -2 | 586 | -0.34% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 584 | -0.34% |
|
| 2024/04/11 | 2 | 16.48 | 2 | 16.30 | 16.35 | 0 | 587 | 0.00% |
|
| 2024/04/08 | 2 | 16.93 | 0 | 0.00 | 17.10 | 2 | 592 | 0.34% |
|
| 2024/04/03 | 3 | 16.97 | 0 | 0.00 | 16.80 | 3 | 605 | 0.50% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 17.28 | 17.25 | -3 | 616 | -0.49% |
|
| 2024/03/29 | 2 | 16.73 | 2 | 16.45 | 16.60 | 0 | 616 | 0.00% |
|
| 2024/03/28 | 1 | 17.10 | 1 | 16.80 | 16.80 | 0 | 623 | 0.00% |
|
| 2024/03/27 | 2 | 17.00 | 1 | 16.95 | 17.00 | 1 | 627 | 0.16% |
|
| 2024/03/22 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 665 | 0.30% |
|
| 2024/03/18 | 3 | 18.47 | 2 | 17.45 | 17.50 | 1 | 686 | 0.15% |
|
| 2024/03/15 | 1 | 19.85 | 15 | 19.21 | 19.20 | -14 | 707 | -1.98% |
|
| 2024/03/14 | 0 | 0.00 | 47 | 21.24 | 21.30 | -47 | 690 | -6.81% |
|
| 2024/03/13 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 700 | 0.14% |
|
| 2024/03/12 | 30 | 21.96 | 33 | 21.71 | 21.35 | -3 | 725 | -0.41% |
|
| 2024/03/11 | 2 | 20.20 | 2 | 20.25 | 20.30 | 0 | 731 | 0.00% |
|
| 2024/03/08 | 3 | 20.32 | 0 | 0.00 | 20.10 | 3 | 742 | 0.40% |
|
| 2024/03/07 | 1 | 21.55 | 2 | 21.38 | 21.00 | -1 | 750 | -0.13% |
|
| 2024/03/06 | 92 | 22.01 | 96 | 21.93 | 21.55 | -4 | 725 | -0.55% |
|
| 2024/03/04 | 2 | 20.15 | 2 | 19.95 | 20.00 | 0 | 687 | 0.00% |
|
| 2024/03/01 | 5 | 19.98 | 2 | 20.05 | 20.05 | 3 | 708 | 0.42% |
|
| 2024/02/29 | 2 | 20.00 | 2 | 20.00 | 20.05 | 0 | 731 | 0.00% |
|
| 2024/02/27 | 2 | 20.03 | 1 | 19.90 | 19.90 | 1 | 755 | 0.13% |
|
| 2024/02/26 | 4 | 19.98 | 5 | 20.23 | 20.25 | -1 | 796 | -0.13% |
|
| 2024/02/22 | 1 | 20.15 | 1 | 20.45 | 20.10 | 0 | 871 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 929 | -0.11% |
|
| 2024/02/20 | 2 | 19.88 | 2 | 19.85 | 19.95 | 0 | 1,158 | 0.00% |
|
| 2024/02/19 | 2 | 20.03 | 0 | 0.00 | 20.00 | 2 | 1,341 | 0.15% |
|
| 2024/02/16 | 3 | 19.68 | 5 | 20.01 | 19.95 | -2 | 1,366 | -0.15% |
|
| 2024/02/15 | 2 | 19.80 | 2 | 19.65 | 19.60 | 0 | 1,407 | 0.00% |
|
| 2024/02/05 | 6 | 20.10 | 4 | 20.04 | 20.00 | 2 | 1,458 | 0.14% |
|
| 2024/02/02 | 5 | 20.38 | 3 | 20.15 | 20.15 | 2 | 1,506 | 0.13% |
|
| 2024/02/01 | 3 | 20.23 | 4 | 20.49 | 20.45 | -1 | 1,562 | -0.06% |
|
| 2024/01/31 | 6 | 20.44 | 15 | 20.35 | 20.20 | -9 | 1,611 | -0.56% |
|
| 2024/01/30 | 3 | 20.55 | 3 | 20.40 | 20.40 | 0 | 1,681 | 0.00% |
|
| 2024/01/29 | 3 | 20.45 | 3 | 20.60 | 20.70 | 0 | 1,739 | 0.00% |
|
| 2024/01/26 | 3 | 20.43 | 4 | 20.33 | 20.30 | -1 | 1,818 | -0.06% |
|
| 2024/01/25 | 10 | 20.66 | 4 | 20.30 | 20.30 | 6 | 1,851 | 0.32% |
|
| 2024/01/24 | 3 | 20.90 | 4 | 21.01 | 20.95 | -1 | 1,874 | -0.05% |
|
| 2024/01/23 | 5 | 20.18 | 4 | 20.28 | 20.45 | 1 | 1,921 | 0.05% |
|
| 2024/01/22 | 7 | 20.09 | 5 | 19.85 | 19.90 | 2 | 1,970 | 0.10% |
|
| 2024/01/19 | 3 | 20.17 | 3 | 20.43 | 20.25 | 0 | 2,014 | 0.00% |
|
| 2024/01/18 | 4 | 20.00 | 3 | 19.98 | 20.00 | 1 | 2,063 | 0.05% |
|
| 2024/01/17 | 2 | 20.05 | 2 | 19.90 | 20.00 | 0 | 2,117 | 0.00% |
|
| 2024/01/16 | 1 | 20.15 | 2 | 20.05 | 20.05 | -1 | 2,230 | -0.04% |
|
| 2024/01/15 | 4 | 20.78 | 3 | 20.80 | 20.65 | 1 | 2,327 | 0.04% |
|
| 2024/01/12 | 7 | 21.02 | 4 | 20.81 | 20.80 | 3 | 2,592 | 0.12% |
|
| 2024/01/11 | 6 | 21.10 | 4 | 21.10 | 21.10 | 2 | 2,751 | 0.07% |
|
| 2024/01/10 | 4 | 21.40 | 4 | 20.90 | 20.95 | 0 | 2,803 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 21.75 | 21.60 | -3 | 2,866 | -0.10% |
|
| 2024/01/08 | 2 | 22.20 | 3 | 22.33 | 22.35 | -1 | 2,970 | -0.03% |
|
| 2024/01/05 | 7 | 22.33 | 34 | 22.15 | 22.00 | -27 | 3,159 | -0.85% |
|
| 2024/01/04 | 6 | 22.59 | 5 | 22.45 | 22.45 | 1 | 3,231 | 0.03% |
|
| 2024/01/03 | 2 | 22.95 | 1 | 22.85 | 22.80 | 1 | 3,315 | 0.03% |
|
| 2024/01/02 | 2 | 23.15 | 4 | 23.23 | 23.25 | -2 | 3,482 | -0.06% |
|
| 2023/12/29 | 7 | 23.09 | 5 | 23.54 | 23.15 | 2 | 3,527 | 0.06% |
|
| 2023/12/28 | 28 | 22.99 | 7 | 22.95 | 22.90 | 21 | 3,558 | 0.59% |
|
| 2023/12/27 | 11 | 22.70 | 7 | 22.62 | 22.65 | 4 | 3,560 | 0.11% |
|
| 2023/12/26 | 8 | 22.86 | 7 | 22.89 | 22.85 | 1 | 3,574 | 0.03% |
|
| 2023/12/25 | 6 | 23.14 | 7 | 22.83 | 22.80 | -1 | 3,573 | -0.03% |
|
| 2023/12/22 | 6 | 23.81 | 4 | 23.45 | 23.45 | 2 | 3,560 | 0.06% |
|
| 2023/12/21 | 3 | 23.77 | 14 | 23.74 | 23.70 | -11 | 3,555 | -0.31% |
|
| 2023/12/20 | 19 | 24.42 | 7 | 24.34 | 24.25 | 12 | 3,552 | 0.34% |
|
| 2023/12/19 | 11 | 23.85 | 8 | 23.68 | 23.50 | 3 | 3,536 | 0.08% |
|
| 2023/12/18 | 4 | 24.70 | 4 | 24.35 | 24.20 | 0 | 3,513 | 0.00% |
|
| 2023/12/15 | 16 | 24.90 | 13 | 24.80 | 24.65 | 3 | 3,511 | 0.09% |
|
| 2023/12/14 | 9 | 25.56 | 9 | 25.28 | 25.10 | 0 | 3,502 | 0.00% |
|
| 2023/12/13 | 3 | 25.75 | 4 | 25.64 | 25.55 | -1 | 3,489 | -0.03% |
|
| 2023/12/12 | 22 | 25.97 | 39 | 25.62 | 25.55 | -17 | 3,480 | -0.49% |
|
| 2023/12/11 | 16 | 27.38 | 27 | 27.32 | 27.30 | -11 | 3,438 | -0.32% |
|
| 2023/12/08 | 7 | 26.96 | 6 | 27.31 | 27.15 | 1 | 3,419 | 0.03% |
|
| 2023/12/07 | 9 | 27.10 | 7 | 27.24 | 26.95 | 2 | 3,408 | 0.06% |
|
| 2023/12/06 | 7 | 26.59 | 17 | 26.90 | 26.85 | -10 | 3,385 | -0.30% |
|
| 2023/12/05 | 2 | 26.10 | 3 | 26.22 | 26.00 | -1 | 3,361 | -0.03% |
|
| 2023/12/04 | 3 | 26.60 | 2 | 26.45 | 26.45 | 1 | 3,362 | 0.03% |
|
| 2023/12/01 | 5 | 26.29 | 2 | 26.35 | 26.20 | 3 | 3,353 | 0.09% |
|
| 2023/11/29 | 6 | 26.48 | 5 | 26.57 | 26.50 | 1 | 3,411 | 0.03% |
|
| 2023/11/28 | 5 | 26.43 | 6 | 26.72 | 26.60 | -1 | 3,423 | -0.03% |
|
| 2023/11/27 | 10 | 26.84 | 7 | 26.71 | 26.35 | 3 | 3,413 | 0.09% |
|
| 2023/11/24 | 10 | 27.57 | 6 | 27.27 | 27.25 | 4 | 3,395 | 0.12% |
|
| 2023/11/22 | 23 | 27.59 | 2 | 27.73 | 27.10 | 21 | 3,348 | 0.63% |
|
| 2023/11/21 | 20 | 27.39 | 27 | 27.27 | 27.15 | -7 | 3,316 | -0.21% |
|
| 2023/11/20 | 21 | 27.53 | 13 | 27.80 | 27.40 | 8 | 3,324 | 0.24% |
|
| 2023/11/17 | 61 | 29.24 | 24 | 28.94 | 28.70 | 37 | 3,282 | 1.13% |
|
| 2023/11/16 | 49 | 27.22 | 58 | 28.08 | 28.80 | -9 | 3,054 | -0.29% |
|
| 2023/11/15 | 14 | 26.48 | 25 | 26.30 | 26.20 | -11 | 2,884 | -0.38% |
|
| 2023/11/14 | 8 | 25.70 | 8 | 25.86 | 26.15 | 0 | 2,882 | 0.00% |
|
| 2023/11/13 | 5 | 25.44 | 12 | 25.59 | 24.80 | -7 | 2,860 | -0.24% |
|
| 2023/11/10 | 24 | 26.00 | 5 | 25.91 | 25.60 | 19 | 2,805 | 0.68% |
|
| 2023/11/09 | 4 | 27.16 | 5 | 27.06 | 26.65 | -1 | 2,755 | -0.04% |
|
| 2023/11/08 | 13 | 27.78 | 2 | 27.63 | 27.40 | 11 | 2,698 | 0.41% |
|
| 2023/11/07 | 12 | 27.86 | 11 | 28.31 | 28.50 | 1 | 2,647 | 0.04% |
|
| 2023/11/06 | 7 | 27.94 | 9 | 28.29 | 28.50 | -2 | 2,575 | -0.08% |
|
| 2023/11/03 | 23 | 27.78 | 22 | 27.88 | 27.30 | 1 | 2,516 | 0.04% |
|
| 2023/11/02 | 7 | 27.26 | 11 | 26.94 | 26.90 | -4 | 2,435 | -0.16% |
|
| 2023/11/01 | 3 | 26.95 | 0 | 0.00 | 26.45 | 3 | 2,399 | 0.13% |
|
| 2023/10/31 | 5 | 26.87 | 1 | 26.60 | 26.30 | 4 | 2,369 | 0.17% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 2,306 | -0.04% |
|
| 2023/10/27 | 4 | 27.00 | 5 | 27.13 | 27.00 | -1 | 2,251 | -0.04% |
|
| 2023/10/26 | 3 | 27.02 | 3 | 27.85 | 26.85 | 0 | 2,198 | 0.00% |
|
| 2023/10/25 | 10 | 26.93 | 11 | 26.74 | 27.20 | -1 | 2,142 | -0.05% |
|
| 2023/10/24 | 5 | 26.59 | 4 | 26.79 | 26.85 | 1 | 2,083 | 0.05% |
|
| 2023/10/23 | 2 | 27.55 | 2 | 27.65 | 27.20 | 0 | 1,961 | 0.00% |
|
| 2023/10/20 | 2 | 27.70 | 0 | 0.00 | 26.00 | 2 | 1,852 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,578 | -0.13% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 25.20 | 24.70 | -2 | 1,414 | -0.14% |
|
| 2023/10/17 | 2 | 26.10 | 5 | 25.75 | 25.75 | -3 | 1,356 | -0.22% |
|
| 2023/10/16 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 1,285 | 0.39% |
|
| 2023/10/13 | 3 | 25.52 | 16 | 25.72 | 26.35 | -13 | 1,170 | -1.11% |
|
| 2023/10/12 | 14 | 24.54 | 0 | 0.00 | 24.20 | 14 | 980 | 1.43% |
|
| 2023/10/11 | 7 | 24.55 | 5 | 25.15 | 24.20 | 2 | 902 | 0.22% |
|
| 2023/10/06 | 2 | 25.48 | 1 | 25.50 | 25.55 | 1 | 813 | 0.12% |
|
| 2023/10/04 | 11 | 20.80 | 10 | 21.50 | 21.15 | 1 | 594 | 0.17% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 20.90 | 20.80 | -10 | 540 | -1.85% |
|
| 2023/09/21 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 521 | 0.38% |
|
| 2023/09/20 | 3 | 18.08 | 0 | 0.00 | 18.10 | 3 | 529 | 0.57% |
|
| 2023/09/19 | 3 | 18.60 | 0 | 0.00 | 18.00 | 3 | 545 | 0.55% |
|
| 2023/09/15 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 557 | 0.18% |
|
| 2023/09/14 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 561 | 0.36% |
|
| 2023/09/13 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 556 | 1.80% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 532 | 0.19% |
|
| 2023/09/05 | 4 | 20.73 | 0 | 0.00 | 21.15 | 4 | 501 | 0.80% |
|
| 2023/09/04 | 4 | 21.00 | 0 | 0.00 | 22.10 | 4 | 467 | 0.85% |
|
| 2023/08/30 | 1 | 17.30 | 1 | 18.40 | 18.40 | 0 | 372 | 0.00% |
|
| 2023/08/28 | 3 | 17.43 | 0 | 0.00 | 17.10 | 3 | 356 | 0.84% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 18.20 | 19.95 | -11 | 211 | -5.21% |
|
| 2023/08/16 | 11 | 18.35 | 0 | 0.00 | 18.15 | 11 | 183 | 6.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 9.11 | 9.25 | -1 | 73 | -1.37% |
|
| 2020/07/27 | 1 | 9.26 | 0 | 0.00 | 9.25 | 1 | 74 | 1.34% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 9.30 | 9.35 | -5 | 75 | -6.64% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 9.50 | 9.51 | -10 | 63 | -15.64% |
|
| 2020/06/15 | 8 | 9.65 | 10 | 9.55 | 9.51 | -2 | 62 | -3.19% |
|
| 2020/06/12 | 12 | 9.65 | 0 | 0.00 | 9.65 | 12 | 60 | 19.89% |
|
| 2020/05/18 | 5 | 9.60 | 0 | 0.00 | 9.48 | 5 | 36 | 13.52% |
|