集盛 (1455)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,167張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	14.60	14.65	-1	5,001	-0.02%
2024/05/20	0	0.00	1	14.60	14.60	-1	5,163	-0.02%
2024/05/17	2	15.13	0	0.00	14.70	2	5,376	0.04%
2024/05/16	1	15.00	1	14.95	15.05	0	5,399	0.00%
2024/05/03	0	0.00	1	14.25	14.20	-1	5,112	-0.02%
2024/05/02	2	14.35	0	0.00	14.45	2	5,083	0.04%
2024/04/30	0	0.00	3	15.60	14.90	-3	5,023	-0.06%
2024/04/19	1	12.80	0	0.00	12.90	1	4,316	0.02%
2024/04/10	0	0.00	2	14.35	14.25	-2	3,979	-0.05%
2024/04/03	1	14.50	0	0.00	14.55	1	3,879	0.03%
2024/04/02	5	15.00	0	0.00	14.85	5	3,848	0.13%
2024/04/01	0	0.00	2	14.90	14.90	-2	3,759	-0.05%
2024/03/29	0	0.00	3	14.40	14.40	-3	3,675	-0.08%
2024/03/28	7	14.85	0	0.00	14.80	7	3,584	0.20%
2024/02/22	1	12.65	0	0.00	12.35	1	1,448	0.07%
2024/02/20	1	11.70	0	0.00	11.60	1	1,187	0.08%
2024/02/19	1	11.25	1	11.55	11.55	0	965	0.00%
2023/12/06	0	0.00	1	11.45	11.70	-1	713	-0.14%
2023/11/29	0	0.00	2	11.15	11.10	-2	637	-0.31%
2023/11/24	1	11.20	0	0.00	11.15	1	624	0.16%
2023/10/20	1	9.76	1	9.89	9.89	0	413	0.00%
2023/10/18	0	0.00	1	9.95	10.15	-1	394	-0.25%
2023/10/12	0	0.00	1	9.88	9.88	-1	397	-0.25%
2023/10/11	0	0.00	1	9.85	9.85	-1	404	-0.25%
2023/09/21	2	9.82	0	0.00	9.73	2	424	0.47%
2023/09/15	0	0.00	2	9.95	9.84	-2	428	-0.47%
2023/09/14	0	0.00	1	9.88	9.87	-1	426	-0.23%
2023/09/13	0	0.00	1	9.82	9.81	-1	427	-0.23%
2023/09/11	2	9.72	1	9.88	9.70	1	438	0.23%
2023/09/08	1	9.55	0	0.00	9.64	1	436	0.23%
2023/09/06	1	9.67	0	0.00	9.68	1	441	0.23%
2023/09/01	0	0.00	6	9.75	9.74	-6	453	-1.32%
2023/08/31	1	9.43	2	9.58	9.56	-1	447	-0.22%
2023/08/30	1	9.42	0	0.00	9.42	1	448	0.22%
2023/08/25	0	0.00	1	9.46	9.46	-1	461	-0.22%
2023/08/22	1	9.47	0	0.00	9.46	1	468	0.21%
2023/08/21	0	0.00	1	9.57	9.52	-1	475	-0.21%
2023/08/18	1	9.46	0	0.00	9.46	1	486	0.21%
2023/08/16	1	9.51	0	0.00	9.53	1	543	0.18%
2023/08/15	1	9.62	0	0.00	9.65	1	539	0.19%
2023/08/08	0	0.00	1	9.86	9.86	-1	538	-0.19%
2023/08/07	1	9.85	0	0.00	9.84	1	542	0.18%
2023/08/02	1	9.94	0	0.00	9.94	1	538	0.19%
2023/08/01	1	9.95	0	0.00	9.96	1	533	0.19%
2023/07/28	1	10.00	0	0.00	10.00	1	530	0.19%
2023/07/26	0	0.00	2	10.00	9.98	-2	529	-0.38%
2023/07/24	2	9.93	0	0.00	9.86	2	527	0.38%
2023/07/21	1	9.94	0	0.00	9.94	1	529	0.19%
2023/07/20	0	0.00	1	9.98	10.00	-1	533	-0.19%
2023/07/17	1	10.05	0	0.00	10.05	1	530	0.19%
2023/07/07	1	10.30	0	0.00	10.30	1	537	0.19%
2023/06/21	0	0.00	1	10.55	10.50	-1	546	-0.18%
2023/06/16	0	0.00	10	10.45	10.40	-10	556	-1.80%
2023/06/15	1	10.35	0	0.00	10.35	1	553	0.18%
2023/05/17	0	0.00	1	10.40	10.40	-1	570	-0.18%
2023/05/09	0	0.00	1	10.30	10.30	-1	570	-0.18%
2023/04/26	1	10.30	0	0.00	10.30	1	605	0.17%
2023/04/24	1	10.40	0	0.00	10.45	1	595	0.17%
2023/04/20	0	0.00	2	10.65	10.65	-2	580	-0.34%
2023/04/18	0	0.00	1	10.95	10.80	-1	578	-0.17%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/03/29	1	10.80	2	10.95	10.80	-1	572	-0.17%
2023/03/15	2	10.85	0	0.00	10.80	2	561	0.36%
2023/03/14	1	10.85	0	0.00	10.90	1	564	0.18%
2023/03/13	1	11.10	0	0.00	10.95	1	571	0.17%
2023/03/08	0	0.00	2	11.33	11.50	-2	594	-0.34%
2023/03/03	1	11.00	0	0.00	11.00	1	607	0.16%
2023/02/22	0	0.00	1	11.00	10.95	-1	597	-0.17%
2023/02/21	2	10.95	0	0.00	11.00	2	603	0.33%
2023/02/20	1	10.90	0	0.00	11.00	1	606	0.16%
2023/02/14	1	10.90	0	0.00	10.85	1	626	0.16%
2023/01/31	0	0.00	1	10.65	10.70	-1	654	-0.15%
2023/01/10	1	10.65	0	0.00	10.65	1	663	0.15%
2022/10/07	0	0.00	5	9.76	9.78	-5	1,110	-0.45%
2022/10/05	0	0.00	1	9.72	9.80	-1	1,107	-0.09%
2022/10/04	1	9.47	1	9.58	9.58	0	1,116	0.00%
2022/09/30	1	9.13	1	9.28	9.36	0	1,132	0.00%
2022/09/27	1	9.74	0	0.00	9.77	1	1,092	0.09%
2022/08/24	1	11.50	1	11.10	11.00	0	1,261	0.00%
2022/07/05	5	11.30	0	0.00	11.40	5	1,553	0.32%
2022/06/21	0	0.00	1	11.55	11.90	-1	1,852	-0.05%
2022/06/20	1	11.90	1	12.10	11.25	0	1,865	0.00%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/05/04	0	0.00	1	14.05	13.95	-1	2,520	-0.04%
2022/05/03	1	13.85	0	0.00	13.85	1	2,540	0.04%
2022/04/27	0	0.00	1	14.00	13.90	-1	2,571	-0.04%
2022/04/26	1	14.30	1	14.55	14.50	0	2,545	0.00%
2022/02/21	0	0.00	4	16.20	16.25	-4	3,218	-0.12%
2022/02/07	1	15.75	0	0.00	15.90	1	4,171	0.02%
2022/01/13	0	0.00	1	15.65	15.60	-1	4,833	-0.02%
2022/01/12	1	15.40	7	15.50	15.40	-6	4,948	-0.12%
2022/01/07	0	0.00	10	15.95	15.85	-10	5,589	-0.18%
2021/12/22	5	16.60	1	16.60	16.60	4	9,607	0.04%
2021/12/17	1	17.40	2	17.23	16.80	-1	10,748	-0.01%
2021/12/03	1	16.75	0	0.00	16.90	1	10,387	0.01%
2021/11/25	10	16.60	0	0.00	16.60	10	10,419	0.10%
2021/11/19	0	0.00	2	16.50	16.40	-2	10,482	-0.02%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	0	0.00	3	16.80	16.70	-3	10,572	-0.03%
2021/11/11	2	17.15	0	0.00	17.05	2	10,836	0.02%
2021/11/10	5	17.42	0	0.00	17.20	5	10,969	0.05%
2021/11/03	5	17.60	0	0.00	17.65	5	10,856	0.05%
2021/11/01	0	0.00	1	17.05	17.10	-1	11,155	-0.01%
2021/10/27	0	0.00	2	17.05	17.05	-2	11,259	-0.02%
2021/10/19	5	18.05	0	0.00	18.05	5	11,855	0.04%
2021/10/01	2	21.25	2	20.25	19.65	0	11,568	0.00%
2021/09/28	1	19.50	0	0.00	19.40	1	9,502	0.01%
2021/08/24	0	0.00	1	19.40	19.25	-1	17,469	-0.01%
2021/08/16	0	0.00	0.2	19.50	19.45	-0.2	30,071	0.00%
2021/08/04	0	0.00	3	21.10	21.10	-3	43,753	-0.01%
2021/08/02	10	21.00	0	0.00	21.65	10	45,027	0.02%
2021/07/23	0	0.00	8	22.00	21.65	-8	48,730	-0.02%
2021/07/22	0	0.00	2	20.00	20.05	-2	48,592	0.00%
2021/07/21	0	0.00	50	20.40	20.00	-50	48,682	-0.10%
2021/07/19	52	21.88	1	21.80	21.80	51	49,002	0.10%
2021/07/14	4	20.45	1	20.95	21.20	3	49,671	0.01%
2021/07/06	0	0.00	3	23.90	24.25	-3	51,005	-0.01%
2021/07/02	0	0.00	2	24.35	23.60	-2	52,722	0.00%
2021/06/24	2	24.55	0	0.00	24.55	2	53,333	0.00%
2021/06/23	0	0.00	2	24.58	24.30	-2	53,378	0.00%
2021/06/22	3	25.22	28	25.33	24.95	-25	53,081	-0.05%
2021/06/21	11	25.83	2	27.10	24.70	9	52,624	0.02%
2021/06/18	1	26.05	0	0.00	26.40	1	51,434	0.00%
2021/06/17	1	24.75	0	0.00	26.00	1	51,352	0.00%
2021/06/16	0	0.00	2	25.80	25.80	-2	51,119	0.00%
2021/06/11	1	24.60	0	0.00	25.00	1	51,030	0.00%
2021/06/08	2	25.30	2	25.30	25.30	0	51,007	0.00%
2021/06/07	4	26.85	6	25.75	25.75	-2	51,325	0.00%
2021/06/04	6	28.13	0	0.00	26.45	6	51,054	0.01%
2021/06/03	5	27.10	14	27.61	28.30	-9	50,181	-0.02%
2021/06/02	0	0.00	7	25.86	25.75	-7	48,157	-0.01%
2021/06/01	3	26.05	3	25.75	26.25	0	47,028	0.00%
2021/05/31	37	26.18	11	26.35	25.10	26	45,979	0.06%
2021/05/28	18	26.52	7	26.79	26.50	11	44,815	0.02%
2021/05/27	15	26.24	5	26.14	25.90	10	43,186	0.02%
2021/05/26	22	25.73	31	26.07	26.15	-9	41,423	-0.02%
2021/05/25	16	25.38	24	27.82	24.60	-8	37,974	-0.02%
2021/05/24	2	23.75	22	25.50	26.10	-20	34,465	-0.06%
2021/05/21	23	22.83	23	23.31	23.75	0	32,924	0.00%
2021/05/20	20	19.55	15	21.52	21.60	5	29,728	0.02%
2021/05/19	12	19.67	0	0.00	19.65	12	28,016	0.04%
2021/05/18	4.2	18.81	10	19.95	19.90	-5.8	27,084	-0.02%
2021/05/17	2	19.43	2	19.23	18.95	0	25,228	0.00%
2021/05/14	15	20.80	6	20.82	21.05	9	24,418	0.04%
2021/05/13	14	21.25	5	21.75	19.15	9	22,869	0.04%
2021/05/12	16	23.66	10	24.11	21.05	6	21,310	0.03%
2021/05/11	2	22.50	14	22.50	22.55	-12	17,943	-0.07%
2021/05/10	0	0.00	3	20.32	20.50	-3	17,086	-0.02%
2021/05/07	7	19.38	10	19.64	18.65	-3	16,535	-0.02%
2021/05/06	8	18.63	1	18.25	18.80	7	15,177	0.05%
2021/05/05	1	16.60	5	16.72	17.10	-4	14,183	-0.03%
2021/05/04	1	15.85	0	0.00	15.95	1	13,621	0.01%
2021/04/23	0	0.00	1	17.15	17.35	-1	11,390	-0.01%
2021/04/22	0	0.00	9	17.14	16.90	-9	11,094	-0.08%
2021/04/21	1	17.25	10	17.05	17.25	-9	10,639	-0.08%
2021/04/19	1	17.35	1	17.05	17.25	0	10,127	0.00%
2021/04/16	11	16.79	0	0.00	17.00	11	9,757	0.11%
2021/04/15	1	16.05	1	16.50	16.75	0	9,456	0.00%
2021/04/14	0	0.00	1	14.80	15.50	-1	8,856	-0.01%
2021/04/13	9	16.33	10	16.47	15.60	-1	8,704	-0.01%
2021/04/12	2	15.40	1	15.30	16.05	1	8,129	0.01%
2021/04/09	4	14.89	3	15.05	15.05	1	7,772	0.01%
2021/04/08	8	14.21	12	14.61	14.40	-4	7,291	-0.05%
2021/04/07	14	13.16	19	13.65	13.65	-5	6,385	-0.08%
2021/04/06	7	12.45	0	0.00	12.45	7	6,241	0.11%
2021/03/29	5	12.00	0	0.00	12.00	5	7,653	0.07%
2021/03/26	0	0.00	2	12.33	12.25	-2	7,686	-0.03%
2021/03/24	0	0.00	3	12.20	11.95	-3	7,180	-0.04%
2021/03/17	3	11.60	0	0.00	11.85	3	6,928	0.04%
2021/03/15	0	0.00	5	11.80	11.85	-5	6,818	-0.07%
2021/03/12	1	11.85	10	11.85	11.90	-9	6,653	-0.14%
2021/03/11	1	11.00	1	11.05	11.20	0	6,304	0.00%
2021/02/23	0	0.00	1	10.85	10.75	-1	5,686	-0.02%
2021/02/05	1	9.15	0	0.00	9.07	1	5,671	0.02%
2021/01/22	0	0.00	1	9.10	9.13	-1	5,639	-0.02%
2021/01/08	0	0.00	1	10.15	10.20	-1	5,250	-0.02%
2021/01/06	0	0.00	2	10.50	10.30	-2	5,186	-0.04%
2020/12/30	1	11.50	0	0.00	11.50	1	4,481	0.02%
2020/12/29	9	12.13	1	11.90	11.75	8	4,261	0.19%
2020/12/28	6	12.05	0	0.00	12.10	6	3,928	0.15%
2020/12/25	2	11.75	0	0.00	12.10	2	3,467	0.06%
2020/12/24	0	0.00	7	11.00	11.00	-7	2,367	-0.30%
2020/12/22	2	10.00	0	0.00	9.70	2	2,058	0.10%
2020/12/15	5	9.65	0	0.00	9.61	5	1,887	0.26%
2020/12/11	0	0.00	7	9.67	9.51	-7	1,800	-0.39%
2020/12/02	0	0.00	16	9.31	9.29	-16	2,204	-0.73%
2020/11/17	8	9.19	0	0.00	9.19	8	2,572	0.31%
2020/09/18	0	0.00	2	8.91	8.95	-2	2,434	-0.08%
2020/09/14	0	0.00	11	8.84	8.80	-11	2,622	-0.42%
2020/09/11	2	8.87	10	9.32	8.87	-8	2,615	-0.31%
2020/09/10	12	9.47	1	9.29	9.50	11	2,591	0.42%
2020/09/08	6	8.95	0	0.00	8.94	6	2,188	0.27%
2020/09/07	4	8.95	0	0.00	8.91	4	2,159	0.19%
2020/08/28	0	0.00	50	8.80	8.81	-50	1,962	-2.55%
2020/08/20	0	0.00	3	7.92	7.89	-3	1,551	-0.19%
2020/06/24	1	7.24	0	0.00	7.24	1	1,873	0.05%
2020/06/22	2	8.09	0	0.00	7.69	2	1,871	0.11%
2020/06/18	0	0.00	1	7.50	7.42	-1	1,610	-0.06%
2020/06/17	2	7.35	0	0.00	7.52	2	1,581	0.13%
2020/04/24	0	0.00	10	7.91	7.91	-10	1,471	-0.68%
2020/04/22	50	7.88	0	0.00	7.84	50	1,428	3.50%
2020/04/17	10	7.65	0	0.00	7.65	10	1,257	0.80%
2020/03/25	0	0.00	5	5.34	5.44	-5	801	-0.62%
2020/03/18	0	0.00	5	5.00	4.93	-5	700	-0.71%
2020/03/17	0	0.00	10	5.12	4.99	-10	695	-1.44%
2019/06/26	0	0.00	10	8.90	8.91	-10	642	-1.56%
2019/05/09	0	0.00	10	8.82	8.85	-10	917	-1.09%
2019/03/29	10	9.18	0	0.00	9.12	10	803	1.25%
2019/03/27	0	0.00	1	9.16	9.16	-1	803	-0.12%
2019/03/19	1	9.33	0	0.00	9.35	1	783	0.13%
2019/01/29	10	9.02	0	0.00	9.00	10	731	1.37%
2018/10/19	0	0.00	5	9.51	9.65	-5	1,983	-0.25%
2018/10/02	0	0.00	1	10.45	10.45	-1	1,900	-0.05%
2018/09/28	1	10.65	0	0.00	10.55	1	1,945	0.05%
2018/09/21	5	10.40	0	0.00	10.45	5	1,974	0.25%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,998	-0.05%
2018/09/13	1	10.30	0	0.00	10.30	1	2,050	0.05%
2018/08/20	0	0.00	1	10.70	10.60	-1	2,411	-0.04%
2018/08/17	1	10.50	0	0.00	10.50	1	2,320	0.04%
2018/07/09	0	0.00	10	10.10	10.15	-10	2,970	-0.34%
2018/05/31	1	11.50	1	11.10	10.95	0	3,145	0.00%
2018/04/09	0	0.00	2	10.75	10.75	-2	5,180	-0.04%
2018/03/27	2	10.35	0	0.00	10.40	2	6,380	0.03%
2018/03/20	0	0.00	2	10.50	10.40	-2	6,987	-0.03%
2018/03/14	2	11.00	0	0.00	11.10	2	7,333	0.03%
2018/02/07	0	0.00	5	10.60	10.45	-5	11,106	-0.05%
2018/02/06	0	0.00	1	10.25	10.20	-1	11,117	-0.01%
2018/01/30	0	0.00	60	12.00	11.95	-60	11,645	-0.52%
2018/01/18	60	12.50	1	12.50	12.30	59	12,414	0.48%
2018/01/15	1	12.80	0	0.00	12.65	1	12,697	0.01%
2018/01/11	0	0.00	1	12.85	12.75	-1	13,012	-0.01%
2018/01/10	2	12.78	2	12.70	12.70	0	14,556	0.00%
2018/01/08	2	12.48	2	12.45	12.45	0	14,885	0.00%
2018/01/04	2	12.65	0	0.00	12.40	2	15,936	0.01%