吉茂 (1587)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.00	2	47.95	47.60	-1	1,299	-0.08%
2024/11/20	0	0.00	1	46.45	46.80	-1	1,246	-0.08%
2024/11/19	1	47.25	0	0.00	47.95	1	1,222	0.08%
2024/11/15	1	49.30	0	0.00	47.20	1	1,050	0.10%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	1	41.00	42.65	-1	720	-0.14%
2024/11/12	1	39.85	0	0.00	38.80	1	713	0.14%
2024/11/11	1	42.60	0	0.00	41.95	1	700	0.14%
2024/11/08	0	0.00	2	41.08	42.60	-2	624	-0.32%
2024/11/06	1	37.00	0	0.00	37.00	1	610	0.16%
2024/10/16	0	0.00	1	44.70	45.00	-1	723	-0.14%
2024/10/15	0.1	42.50	0	0.00	43.05	0.1	701	0.01%
2024/10/08	1	41.50	0	0.00	41.70	1	711	0.14%
2024/10/04	1	42.30	0	0.00	42.05	1	752	0.13%
2024/09/30	1	44.85	0	0.00	44.20	1	843	0.12%
2024/09/27	1	45.50	0	0.00	45.80	1	861	0.12%
2024/09/24	0	0.00	1	43.95	44.40	-1	949	-0.11%
2024/09/19	0	0.00	2	43.38	43.55	-2	1,207	-0.17%
2024/09/16	1	42.75	0	0.00	43.25	1	1,299	0.08%
2024/08/27	2	51.50	0	0.00	50.70	2	2,402	0.08%
2024/08/13	0	0.00	1	49.50	49.05	-1	3,902	-0.03%
2024/08/08	0	0.00	0	47.10	46.50	0	4,318	0.00%
2024/08/07	0	0.00	4	46.50	48.00	-4	4,473	-0.09%
2024/08/06	2	41.00	2	42.55	43.65	0	4,682	0.00%
2024/07/22	0	0.00	2	52.50	52.70	-2	6,978	-0.03%
2024/07/17	0	0.00	1	56.60	56.70	-1	7,147	-0.01%
2024/07/16	0	0.00	2	55.90	55.00	-2	7,191	-0.03%
2024/07/10	1	58.00	2	57.30	57.00	-1	7,388	-0.01%
2024/07/09	5	54.78	0	0.00	54.50	5	7,477	0.07%
2024/07/08	3	59.50	0	0.00	58.00	3	7,535	0.04%
2024/07/05	3	60.50	3	61.40	61.40	0	7,546	0.00%
2024/07/03	2	64.30	0	0.00	63.00	2	7,813	0.03%
2024/07/01	1	65.10	0	0.00	65.00	1	7,980	0.01%
2024/06/28	0	0.00	0	66.10	66.10	0	8,047	0.00%
2024/06/27	0	0.00	1	65.30	63.90	-1	8,172	-0.01%
2024/06/26	2	66.80	2	67.80	66.00	0	8,161	0.00%
2024/06/24	0	0.00	3	64.20	63.30	-3	8,000	-0.04%
2024/06/18	3	63.60	0	0.00	63.60	3	8,086	0.04%
2024/06/17	0	67.00	0	0.00	66.30	0	8,116	0.00%
2024/06/14	2	68.00	1	67.80	67.80	1	8,037	0.01%
2024/06/13	1	63.10	3	62.40	66.10	-2	7,755	-0.03%
2024/06/12	2	56.10	5	58.02	60.10	-3	7,638	-0.04%
2024/06/11	0	0.00	2	57.70	57.10	-2	7,538	-0.03%
2024/06/07	4	57.90	4	58.90	57.60	0	7,498	0.00%
2024/06/06	6	60.67	2	63.50	58.40	4	7,438	0.05%
2024/06/05	6	63.10	9	63.71	62.10	-3	7,342	-0.04%
2024/06/03	6	65.03	6	66.23	64.80	0	7,264	0.00%
2024/05/31	2	68.80	2	71.00	64.80	0	7,230	0.00%
2024/05/30	1	73.50	0	0.00	68.70	1	7,125	0.01%
2024/05/29	2	75.70	6	75.58	74.40	-4	7,073	-0.06%
2024/05/28	4	74.65	1	77.00	73.30	3	6,986	0.04%
2024/05/27	7	75.94	5	77.24	76.20	2	6,931	0.03%
2024/05/24	1	74.10	4	75.85	76.20	-3	6,813	-0.04%
2024/05/23	3	76.23	3	78.63	75.40	0	6,735	0.00%
2024/05/22	2	77.85	0	0.00	76.50	2	6,553	0.03%
2024/05/21	3	79.40	4	78.35	79.50	-1	6,429	-0.02%
2024/05/20	4	77.33	4	79.10	76.00	0	6,197	0.00%
2024/05/17	10	76.08	7	76.11	77.50	3	5,936	0.05%
2024/05/16	5	72.88	6	74.67	77.10	-1	5,479	-0.02%
2024/05/15	0	0.00	1	67.60	70.10	-1	5,236	-0.02%
2024/05/14	2	62.15	1	63.90	63.80	1	5,147	0.02%
2024/05/13	0	0.00	2	65.00	63.00	-2	5,037	-0.04%
2024/05/10	15	74.79	11	76.55	69.40	4	4,873	0.08%
2024/05/09	6	77.87	11	77.44	77.10	-5	4,646	-0.11%
2024/05/08	3	76.20	3	77.73	76.50	0	4,418	0.00%
2024/05/07	7	73.70	1	76.80	74.90	6	4,081	0.15%
2024/05/06	3	72.80	0	0.00	72.80	3	3,606	0.08%
2024/05/03	0	0.00	14	64.15	66.20	-14	3,556	-0.39%
2024/05/02	10	59.30	11	60.02	60.20	-1	3,467	-0.03%
2024/04/30	20	62.65	15	62.50	61.50	5	3,357	0.15%
2024/04/29	20	63.31	10	63.30	62.80	10	3,153	0.32%
2024/04/26	10	60.20	5	62.30	62.30	5	2,587	0.19%
2024/04/24	0	0.00	6	51.60	51.60	-6	2,111	-0.28%
2024/04/23	0	0.00	5	46.85	46.95	-5	2,075	-0.24%
2024/04/22	5	46.00	0	0.00	42.70	5	2,023	0.25%
2024/04/19	5	46.35	5	47.40	47.40	0	1,972	0.00%
2024/04/18	5	47.00	5	50.00	49.50	0	1,926	0.00%
2024/04/17	5	50.00	5	52.00	51.00	0	1,871	0.00%
2024/04/16	5	46.00	10	47.63	49.00	-5	1,822	-0.27%
2024/04/15	5	49.25	0	0.00	49.25	5	1,747	0.29%
2024/04/12	5	44.12	0	0.00	44.80	5	1,645	0.30%
2024/04/09	1	40.80	0	0.00	39.25	1	1,446	0.07%
2024/04/03	0	0.00	2.1	39.65	39.65	-2.1	1,079	-0.19%
2024/04/02	0	0.00	11	36.00	36.05	-11	927	-1.19%
2024/04/01	1	33.00	0	0.00	32.80	1	820	0.12%
2024/03/20	0	0.00	4.4	27.25	28.35	-4.4	258	-1.69%
2024/01/30	1	22.95	0	0.00	22.95	1	64	1.54%
2023/10/11	0.3	23.40	0	0.00	23.25	0.3	660	0.04%
2023/09/27	0	0.00	4	23.95	24.10	-4	648	-0.62%
2023/08/23	1	25.10	1	25.70	24.70	0	568	0.00%
2023/08/22	2	24.65	2	25.40	24.65	0	551	0.00%
2023/08/21	0	0.00	1	24.25	24.25	-1	539	-0.19%
2023/08/18	0	0.00	1	25.30	24.35	-1	533	-0.19%
2023/08/17	2	24.75	2	25.10	25.10	0	501	0.00%
2023/08/15	0	0.00	1	22.40	22.40	-1	471	-0.21%
2023/08/09	2	23.45	0	0.00	23.60	2	458	0.44%
2023/08/08	2	24.75	0	0.00	24.60	2	448	0.45%
2023/08/04	0	0.00	1	23.55	23.35	-1	410	-0.24%
2023/08/01	0	0.00	1	26.85	25.50	-1	360	-0.28%
2023/07/31	1	27.95	1	27.40	27.20	0	330	0.00%
2023/07/28	3	27.22	2	27.08	27.40	1	275	0.36%
2023/07/27	3	26.78	0	0.00	27.75	3	238	1.26%
2023/07/26	1	25.90	0	0.00	26.15	1	144	0.69%
2023/05/17	0	0.00	1	22.10	22.15	-1	94	-1.06%
2023/05/03	1	22.80	0	0.00	22.80	1	97	1.02%
2023/01/10	0	0.00	1	21.75	21.90	-1	76	-1.31%
2022/08/23	0	0.00	1	25.40	25.75	-1	423	-0.24%
2022/08/22	3	25.35	0	0.00	25.30	3	462	0.65%
2022/08/19	0	0.00	3	25.55	25.60	-3	499	-0.60%
2022/08/17	5	25.55	0	0.00	25.70	5	590	0.85%
2022/08/16	0	0.00	5	26.00	25.85	-5	716	-0.70%
2022/07/20	0	0.00	5	24.70	24.60	-5	632	-0.79%
2022/07/15	5	24.80	0	0.00	24.95	5	628	0.80%
2022/07/01	0	0.00	5	23.50	23.05	-5	591	-0.85%
2022/06/27	5	24.35	0	0.00	24.30	5	582	0.86%
2022/06/13	5	26.45	5	26.89	26.10	0	536	0.00%
2022/05/24	2	26.83	0	0.00	24.25	2	230	0.87%
2021/12/02	1	25.00	0	0.00	25.15	1	250	0.40%
2021/10/13	1	25.60	0	0.00	25.45	1	258	0.39%
2021/10/01	0	0.00	2	28.50	28.25	-2	253	-0.79%
2021/09/30	12	28.03	0	0.00	28.15	12	242	4.94%
2021/08/12	0	0.00	8	27.65	27.85	-8	284	-2.81%
2021/06/15	1	28.05	0	0.00	28.00	1	1,185	0.08%
2021/05/13	3	26.45	3	26.75	26.40	0	1,272	0.00%
2021/05/04	0	0.00	3	32.30	30.80	-3	1,099	-0.27%
2021/04/26	1	32.45	0	0.00	32.30	1	1,030	0.10%
2021/04/21	0	0.00	1	32.85	32.85	-1	1,005	-0.10%
2021/04/16	1	32.85	0	0.00	33.00	1	1,000	0.10%
2021/04/14	1	31.95	0	0.00	32.25	1	980	0.10%
2021/04/12	5	34.85	0	0.00	35.10	5	895	0.56%
2021/04/08	4	33.09	0	0.00	33.10	4	792	0.50%
2021/04/07	0	0.00	1	33.75	33.10	-1	765	-0.13%
2021/04/06	1	30.85	0	0.00	32.10	1	662	0.15%
2021/03/12	0	0.00	10	26.90	27.00	-10	457	-2.19%
2020/12/21	0	0.00	7	25.25	25.30	-7	1,430	-0.49%
2020/12/14	10	26.20	0	0.00	26.05	10	1,550	0.64%
2020/12/09	1	26.60	0	0.00	26.60	1	1,563	0.06%
2020/11/26	2	27.33	0	0.00	27.30	2	1,948	0.10%
2020/11/24	3	26.90	0	0.00	26.90	3	1,951	0.15%
2020/11/23	2	27.25	0	0.00	27.20	2	1,960	0.10%
2020/11/20	0	0.00	2	27.70	27.50	-2	1,990	-0.10%
2020/11/18	0	0.00	5	27.39	27.65	-5	2,127	-0.24%
2020/11/12	2	26.75	0	0.00	27.15	2	2,107	0.09%
2020/11/10	1	27.00	2	26.95	26.85	-1	2,084	-0.05%
2020/11/09	2	26.90	0	0.00	26.95	2	2,127	0.09%
2020/11/05	1	25.90	0	0.00	25.80	1	2,130	0.05%
2020/10/27	7	25.85	0	0.00	25.70	7	2,127	0.33%
2020/10/23	0	0.00	7	26.19	26.30	-7	2,116	-0.33%
2020/10/22	6	25.85	0	0.00	25.60	6	2,108	0.28%
2020/10/21	6	26.25	8	26.34	26.20	-2	2,092	-0.10%
2020/10/20	0	0.00	4	26.35	26.20	-4	2,083	-0.19%
2020/10/19	3	26.35	3	26.85	26.10	0	2,069	0.00%
2020/10/16	5	28.70	4	29.70	27.25	1	2,007	0.05%
2020/10/15	2	27.30	0	0.00	27.25	2	1,704	0.12%
2020/09/10	0	0.00	1	27.00	26.10	-1	1,534	-0.07%
2020/09/08	0	0.00	1	27.15	26.85	-1	1,485	-0.07%
2020/09/02	2	28.40	0	0.00	28.65	2	1,346	0.15%
2020/08/28	2	25.60	0	0.00	25.00	2	956	0.21%
2020/07/02	0	0.00	1	17.35	17.45	-1	135	-0.74%
2020/06/29	2	16.45	1	16.80	16.80	1	90	1.10%
2019/11/07	0	0.00	3	16.80	16.65	-3	28	-10.42%
2018/07/06	0	0.00	6	18.23	18.25	-6	199	-3.01%