合機 (1618)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.50
漲跌
▲0.40
漲幅
+0.95%
成交量
412張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.20	3	44.00	44.00	-2	1,892	-0.11%
2024/12/10	2	44.55	0	0.00	44.85	2	1,892	0.11%
2024/12/09	0	0.00	6	46.22	46.00	-6	1,895	-0.32%
2024/12/06	2	46.83	0	0.00	46.25	2	1,921	0.10%
2024/12/04	2	47.83	1	47.20	47.20	1	1,946	0.05%
2024/12/03	0	0.00	1	48.20	47.65	-1	1,974	-0.05%
2024/12/02	2	47.60	2	46.70	47.00	0	1,962	0.00%
2024/11/29	0	0.00	1	46.15	47.00	-1	1,990	-0.05%
2024/11/28	1	46.35	0	0.00	46.55	1	1,997	0.05%
2024/11/27	2	45.90	1	47.80	45.90	1	1,990	0.05%
2024/11/26	0	0.00	1	48.25	47.70	-1	1,975	-0.05%
2024/11/25	2	46.98	2	47.30	47.40	0	1,959	0.00%
2024/11/22	2	46.78	2	47.43	47.20	0	1,959	0.00%
2024/11/21	7	46.44	2	46.45	46.45	5	1,947	0.26%
2024/11/20	14	47.94	3	46.88	46.00	11	1,946	0.57%
2024/11/19	3	46.05	2	45.80	45.55	1	1,887	0.05%
2024/11/18	1	46.35	1	47.15	46.00	0	1,925	0.00%
2024/11/15	2	49.15	0	0.00	48.00	2	1,901	0.11%
2024/11/14	4	46.16	3	47.45	49.30	1	1,750	0.06%
2024/11/07	2	41.90	2	42.00	42.00	0	1,612	0.00%
2024/10/25	0	0.00	2	41.35	41.60	-2	1,877	-0.11%
2024/10/24	2	41.15	2	41.60	41.15	0	1,920	0.00%
2024/10/23	2	42.70	2	42.00	42.00	0	1,940	0.00%
2024/10/17	3	42.40	2	42.20	42.20	1	2,148	0.05%
2024/10/16	2	41.80	2	42.00	41.80	0	2,331	0.00%
2024/10/15	2	42.85	2.2	41.98	41.95	-0.2	2,387	-0.01%
2024/10/11	5	41.90	0	0.00	41.50	5	2,906	0.17%
2024/10/01	2	46.50	2	47.05	46.60	0	4,041	0.00%
2024/09/30	2	47.85	2	47.55	47.50	0	4,343	0.00%
2024/09/27	4	47.70	5.2	48.03	48.00	-1.2	4,425	-0.03%
2024/09/26	1	47.95	2	48.55	47.40	-1	4,431	-0.02%
2024/09/25	4	46.85	2	47.00	47.00	2	4,416	0.05%
2024/09/24	5	46.19	5	45.65	45.65	0	4,406	0.00%
2024/09/05	5	46.15	1	45.10	45.10	4	7,940	0.05%
2024/09/04	0	0.00	1	46.00	46.15	-1	8,702	-0.01%
2024/09/03	5	50.50	5	49.50	49.50	0	9,042	0.00%
2024/09/02	5	50.60	0	0.00	50.30	5	9,077	0.06%
2024/08/13	5	49.10	5	47.25	49.10	0	9,778	0.00%
2024/08/12	5	48.00	5	47.60	47.70	0	9,869	0.00%
2024/08/09	0	0.00	5	46.00	47.10	-5	10,001	-0.05%
2024/08/08	5	42.85	5	43.45	42.85	0	10,090	0.00%
2024/08/06	0	0.00	0.1	40.00	41.55	-0.1	10,297	0.00%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/07/31	7	47.21	5	47.70	47.20	2	11,789	0.02%
2024/07/30	5	48.00	5	48.05	48.10	0	11,996	0.00%
2024/07/29	0	0.00	2	48.50	48.10	-2	12,173	-0.02%
2024/07/23	4	51.20	4	51.70	51.10	0	12,467	0.00%
2024/07/22	2	52.00	2	54.40	51.10	0	12,793	0.00%
2024/07/17	3	60.63	1	61.00	58.50	2	14,031	0.01%
2024/07/16	2	58.60	6	59.08	59.00	-4	14,542	-0.03%
2024/07/12	2	60.00	4	59.75	58.80	-2	15,323	-0.01%
2024/07/11	1	58.20	1	58.20	58.20	0	15,302	0.00%
2024/07/10	14	60.19	7	59.37	59.00	7	16,566	0.04%
2024/07/09	4	61.60	14	61.90	62.50	-10	16,853	-0.06%
2024/07/08	1	57.90	0	0.00	57.90	1	16,603	0.01%
2024/07/05	1	58.80	0	0.00	59.10	1	16,672	0.01%
2024/07/01	0	0.00	1	56.60	57.00	-1	16,952	-0.01%
2024/06/27	4	57.60	4	56.90	56.90	0	16,972	0.00%
2024/06/24	1	57.20	1	59.30	57.10	0	17,436	0.00%
2024/06/21	2	59.30	0	0.00	59.00	2	18,113	0.01%
2024/06/20	1	60.60	4	60.40	59.70	-3	18,284	-0.02%
2024/06/19	1.2	60.65	1	59.30	59.80	0.2	18,387	0.00%
2024/06/18	0.3	58.80	0	0.00	60.00	0.3	18,199	0.00%
2024/06/17	15.5	62.39	3	61.17	58.70	12.5	17,938	0.07%
2024/06/14	0	0.00	12	60.10	60.10	-12	16,910	-0.07%
2024/06/13	2	55.35	1	55.00	54.70	1	16,565	0.01%
2024/06/12	7	56.23	10	55.33	55.60	-3	16,443	-0.02%
2024/06/11	10	56.33	2	56.35	55.50	8	16,081	0.05%
2024/06/07	1	52.20	7	53.84	54.00	-6	15,612	-0.04%
2024/06/05	1	49.95	1	49.45	50.00	0	15,401	0.00%
2024/06/04	6	50.12	2	49.40	49.40	4	15,405	0.03%
2024/05/30	0	0.00	1	48.85	47.70	-1	15,590	-0.01%
2024/05/29	1	49.35	0	0.00	49.00	1	15,681	0.01%
2024/05/22	1	51.30	0	0.00	50.60	1	16,506	0.01%
2024/05/21	1	51.80	0	0.00	52.00	1	16,571	0.01%
2024/05/20	1	53.80	0	0.00	51.60	1	16,488	0.01%
2024/05/17	1	51.40	1	51.20	51.20	0	16,286	0.00%
2024/05/15	0	0.00	1	53.50	52.00	-1	16,148	-0.01%
2024/05/14	0	0.00	2	50.80	50.80	-2	15,915	-0.01%
2024/05/09	4	50.83	5	49.57	49.55	-1	15,682	-0.01%
2024/05/08	11	50.98	9	52.42	52.70	2	15,438	0.01%
2024/05/07	4	48.64	6	49.68	51.60	-2	14,637	-0.01%
2024/05/03	12	50.09	8	48.82	48.55	4	14,072	0.03%
2024/05/02	3	52.20	9	52.57	51.10	-6	13,860	-0.04%
2024/04/30	4	52.73	3	53.27	53.20	1	13,667	0.01%
2024/04/29	6	55.00	4	54.20	54.20	2	13,506	0.01%
2024/04/26	0	0.00	1	58.50	57.30	-1	13,344	-0.01%
2024/04/25	4	55.78	6	56.50	55.60	-2	13,004	-0.02%
2024/04/24	2	57.95	0	0.00	57.70	2	12,793	0.02%
2024/04/23	3	59.50	7	55.91	55.60	-4	12,160	-0.03%
2024/04/22	11	65.49	0	0.00	57.80	11	11,661	0.09%
2024/04/19	8	61.81	3	64.00	64.20	5	11,037	0.05%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	4	51.43	2	53.05	53.10	2	10,142	0.02%
2024/04/16	1	49.80	3	49.45	48.30	-2	9,770	-0.02%
2024/04/15	3	46.83	0	0.00	47.35	3	8,461	0.04%
2024/04/12	0	0.00	4.2	42.25	43.05	-4.2	7,923	-0.05%
2024/04/11	3	40.00	0	0.00	39.15	3	7,673	0.04%
2024/04/10	2	39.58	3	39.17	39.70	-1	7,632	-0.01%
2024/04/09	4.2	39.90	7	39.42	39.45	-2.8	7,461	-0.04%
2024/04/08	1	38.35	5	38.59	38.95	-4	7,147	-0.06%
2024/04/01	10	37.47	0	0.00	37.45	10	7,316	0.14%
2024/03/29	0	0.00	4	37.20	37.30	-4	7,312	-0.05%
2024/03/27	4	38.74	0	0.00	39.25	4	7,091	0.06%
2024/03/26	7	38.82	16	39.78	38.55	-9	6,734	-0.13%
2024/03/25	6	37.94	0	0.00	37.20	6	5,993	0.10%
2024/03/22	5	36.68	7	37.01	36.65	-2	5,764	-0.03%
2024/03/21	0	0.00	10	35.50	35.45	-10	5,468	-0.18%
2024/03/20	10	34.55	0	0.00	34.55	10	5,543	0.18%
2024/03/19	2	35.78	7	35.87	35.70	-5	5,701	-0.09%
2024/03/18	5	35.05	0	0.00	34.90	5	5,806	0.09%
2024/03/13	1	35.95	0	0.00	34.55	1	7,801	0.01%
2024/03/07	1	34.40	0	0.00	33.65	1	8,700	0.01%
2024/03/06	3	36.35	2	36.30	35.40	1	8,734	0.01%
2024/03/05	0	0.00	2	35.15	35.30	-2	8,703	-0.02%
2024/03/04	0	0.00	1	35.50	34.85	-1	8,713	-0.01%
2024/03/01	6	35.76	1	35.80	35.75	5	8,597	0.06%
2024/02/29	0.3	35.55	10	34.44	34.90	-9.7	8,262	-0.12%
2024/02/27	0	0.00	2	33.70	33.60	-2	8,043	-0.02%
2024/02/26	2	33.00	0	0.00	32.70	2	7,852	0.03%
2024/02/23	0	0.00	1	33.40	32.45	-1	7,712	-0.01%
2024/02/22	4	33.19	3	32.87	33.00	1	7,647	0.01%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	5	32.40	0	0.00	31.50	5	7,500	0.07%
2024/02/01	0	0.00	1	31.70	31.80	-1	7,544	-0.01%
2024/01/17	1	30.50	0	0.00	30.15	1	7,784	0.01%
2024/01/15	1	31.70	0	0.00	31.75	1	7,828	0.01%
2024/01/09	0	0.00	1	31.10	31.35	-1	7,801	-0.01%
2024/01/05	0	0.00	5	32.35	31.90	-5	7,744	-0.06%
2024/01/03	0	0.00	1	32.20	31.85	-1	7,677	-0.01%
2024/01/02	5	33.20	0	0.00	32.85	5	7,661	0.07%
2023/12/29	0	0.00	0.1	32.10	32.65	-0.1	7,617	0.00%
2023/12/28	5	33.20	0.1	33.10	32.95	5	7,547	0.07%
2023/12/27	0	0.00	1	31.35	31.30	-1	7,423	-0.01%
2023/12/26	0	0.00	1	30.85	30.95	-1	7,687	-0.01%
2023/12/21	1	31.70	3	32.00	31.75	-2	8,812	-0.02%
2023/12/14	1	35.70	0	0.00	35.30	1	8,502	0.01%
2023/12/13	1	35.70	1	36.25	35.60	0	8,285	0.00%
2023/12/12	4	38.88	3	37.87	36.90	1	8,080	0.01%
2023/12/11	0	0.00	19.5	36.14	36.30	-19.5	7,104	-0.27%
2023/12/08	0	32.85	3	31.50	33.00	-3	6,508	-0.05%
2023/12/07	12	32.95	1	34.25	30.00	11	6,119	0.18%
2023/12/06	0	0.00	8.4	33.16	33.30	-8.4	5,555	-0.15%
2023/12/04	0	0.00	3	30.15	29.80	-3	5,346	-0.06%
2023/12/01	3	30.65	0	0.00	29.75	3	5,382	0.06%
2023/11/30	3	28.70	3	29.00	28.95	0	5,289	0.00%
2023/11/22	0	0.00	5	27.60	27.40	-5	5,160	-0.10%
2023/10/25	1	29.25	1	28.40	28.50	0	5,380	0.00%
2023/10/19	1	25.45	0	0.00	25.45	1	6,382	0.02%
2023/10/06	1	28.30	0	0.00	28.20	1	7,745	0.01%
2023/10/03	1	28.85	1	28.80	28.80	0	8,314	0.00%
2023/10/02	9	29.98	0	0.00	29.80	9	8,230	0.11%
2023/09/19	2	27.95	0	0.00	27.70	2	6,820	0.03%
2023/09/11	0	27.90	0	0.00	27.75	0	6,504	0.00%
2023/09/07	5	28.85	0	28.70	29.00	5	6,062	0.08%
2023/08/23	0	0.00	5	24.30	24.45	-5	6,308	-0.08%
2023/08/17	5	25.50	0	0.00	25.65	5	6,532	0.08%
2023/08/08	0	0.00	1	27.50	27.40	-1	6,579	-0.02%
2023/08/04	0	0.00	0.5	27.80	28.00	-0.5	6,542	-0.01%
2023/07/27	1	30.15	2.4	30.59	29.20	-1.4	6,220	-0.02%
2023/07/26	2.4	30.40	3	30.70	29.30	-0.6	5,948	-0.01%
2023/07/25	2	28.80	0	0.00	29.15	2	5,370	0.04%
2023/07/24	0.1	25.76	3	25.30	26.50	-2.9	5,090	-0.06%
2023/07/21	3	25.97	0	0.00	26.15	3	4,928	0.06%
2023/07/20	2	27.83	11	27.73	26.85	-9	4,859	-0.19%
2023/07/19	0	0.00	1	27.65	27.50	-1	4,650	-0.02%
2023/07/17	10	26.30	32	26.03	26.85	-22	4,157	-0.53%
2023/07/14	2	25.35	10	24.78	24.55	-8	3,838	-0.21%
2023/07/13	10	23.92	1	23.80	23.80	9	3,682	0.24%
2023/07/11	3	24.75	3.6	25.05	25.05	-0.6	3,541	-0.02%
2023/07/10	0	23.40	1	23.00	23.40	-1	3,324	-0.03%
2023/07/06	1	21.90	0	0.00	21.95	1	3,343	0.03%
2023/07/05	1	21.45	0	0.00	21.50	1	3,299	0.03%
2023/06/21	0	0.00	1	20.35	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	4	20.10	20.35	-4	3,704	-0.11%
2023/06/16	4	20.25	0	0.00	20.25	4	3,668	0.11%
2023/06/08	1	20.20	0	0.00	20.10	1	3,447	0.03%
2023/06/07	1	22.25	0	0.00	22.30	1	3,249	0.03%
2023/06/06	0	0.00	4	21.50	21.55	-4	3,084	-0.13%
2023/05/30	4	18.95	0	0.00	18.75	4	2,747	0.15%
2023/04/24	0	0.00	1	18.10	18.35	-1	1,868	-0.05%
2023/04/17	2	19.50	0	0.00	19.50	2	1,758	0.11%
2023/04/14	2	19.25	2	19.75	19.85	0	1,736	0.00%
2023/03/29	2	17.08	0	0.00	17.25	2	914	0.22%
2023/03/09	0	0.00	45	15.13	15.10	-45	740	-6.08%
2023/03/03	0	0.00	4	14.70	14.70	-4	758	-0.53%
2023/03/02	2	14.65	23	14.57	14.65	-21	768	-2.73%
2023/03/01	14	14.73	0	0.00	14.75	14	770	1.82%
2023/02/24	8	14.80	0	0.00	14.70	8	771	1.04%
2023/02/22	2	14.85	0	0.00	15.05	2	774	0.26%
2023/02/15	5	14.77	0	0.00	14.80	5	850	0.59%
2023/02/09	31	15.11	0	0.00	15.05	31	941	3.29%
2023/02/08	5	14.95	0	0.00	14.95	5	951	0.53%
2023/02/07	5	14.95	0	0.00	14.95	5	961	0.52%
2023/01/12	0	0.00	1	15.30	14.85	-1	1,220	-0.08%
2023/01/11	1	15.00	0	0.00	14.85	1	1,201	0.08%
2023/01/06	0	0.00	1	15.20	15.05	-1	1,151	-0.09%
2023/01/04	3	15.20	2	15.45	15.45	1	1,091	0.09%
2022/12/16	0	0.00	5	14.50	14.50	-5	1,112	-0.45%
2022/12/13	0	0.00	2	14.70	14.55	-2	1,279	-0.16%
2022/12/12	7	14.87	0	0.00	14.75	7	1,352	0.52%
2022/12/09	2	14.65	2	14.45	14.40	0	1,516	0.00%
2022/11/17	0.2	13.90	0	0.00	13.80	0.2	1,770	0.01%
2022/10/28	0.1	14.30	0	0.00	14.05	0.1	1,527	0.00%
2022/10/26	0	0.00	2	14.75	14.45	-2	1,482	-0.13%
2022/10/21	2	14.10	0	0.00	14.15	2	1,266	0.16%
2022/09/19	1	16.45	1	16.05	15.70	0	831	0.00%
2022/09/15	0	0.00	1	14.95	16.00	-1	547	-0.18%
2022/09/14	1	14.60	0	0.00	14.55	1	320	0.31%
2022/09/13	2	14.90	2	14.78	14.90	0	288	0.00%
2022/05/25	0	0.00	1	12.95	12.90	-1	331	-0.30%
2022/04/28	0.8	13.35	0	0.00	13.35	0.8	321	0.24%
2022/01/03	0	0.00	1	14.55	14.50	-1	392	-0.25%
2021/12/24	0	0.00	0.4	14.35	14.45	-0.4	436	-0.08%
2021/10/28	1	14.50	0	0.00	14.45	1	1,080	0.09%
2021/09/06	0	0.00	2	13.60	13.45	-2	1,934	-0.10%
2021/08/16	4	13.76	0	0.00	13.50	4	2,175	0.18%
2021/08/03	1	15.95	1	15.80	15.75	0	2,344	0.00%
2021/07/16	10	16.30	0	0.00	16.05	10	3,842	0.26%
2021/07/15	10	16.00	1	16.00	16.05	9	3,916	0.23%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/05	1	17.15	2	17.10	17.10	-1	5,103	-0.02%
2021/06/11	0	0.00	10	16.60	16.65	-10	5,554	-0.18%
2021/06/09	5	15.75	5	15.70	15.70	0	5,506	0.00%
2021/06/07	8	15.99	1	15.95	15.95	7	5,561	0.13%
2021/06/03	0	0.00	6	16.35	16.35	-6	5,631	-0.11%
2021/06/01	5	16.05	5	16.20	16.25	0	5,651	0.00%
2021/05/31	4	16.34	4	16.80	16.20	0	5,684	0.00%
2021/05/26	4	15.56	0	0.00	15.55	4	5,742	0.07%
2021/05/25	0	0.00	1	15.45	15.50	-1	5,781	-0.02%
2021/05/21	3	15.13	2	15.40	15.40	1	5,791	0.02%
2021/05/19	5	16.00	0	0.00	15.95	5	5,796	0.09%
2021/05/14	1	15.25	0	0.00	15.30	1	5,725	0.02%
2021/05/11	0	0.00	1	18.30	17.70	-1	5,624	-0.02%
2021/05/06	1	19.95	0	0.00	19.95	1	5,368	0.02%
2021/04/29	3	22.37	0	0.00	22.55	3	4,942	0.06%
2021/04/27	0	0.00	8	21.84	21.80	-8	4,651	-0.17%
2021/04/26	0	0.00	1	21.30	21.60	-1	4,464	-0.02%
2021/04/23	1	20.05	0	0.00	19.95	1	4,357	0.02%
2021/04/22	2	20.98	2	21.40	20.50	0	4,276	0.00%
2021/04/21	0	0.00	2	19.70	19.75	-2	4,032	-0.05%
2021/04/20	1	19.25	0	0.00	19.25	1	3,954	0.03%
2021/04/19	0	0.00	1	19.10	19.20	-1	3,897	-0.03%
2021/04/16	2	18.93	1	19.35	19.25	1	3,795	0.03%
2021/04/15	1	17.75	1	18.20	18.55	0	3,664	0.00%
2021/04/13	2	18.10	0	0.00	17.35	2	3,368	0.06%
2021/03/25	0	0.00	25	14.85	14.70	-25	3,255	-0.77%
2021/03/22	1	17.05	0	0.00	16.15	1	3,367	0.03%
2021/03/19	27	15.75	2	15.25	16.15	25	3,085	0.81%
2021/03/17	0	0.00	1	14.30	14.40	-1	2,867	-0.03%
2021/02/04	1	11.40	0	0.00	11.70	1	3,057	0.03%
2020/12/22	0	0.00	50	12.75	12.70	-50	4,232	-1.18%
2020/12/21	50	14.25	0	0.00	13.95	50	4,085	1.22%
2020/12/11	0	0.00	1	12.30	12.05	-1	3,545	-0.03%
2020/12/10	1	12.30	0	0.00	12.20	1	3,530	0.03%
2020/12/08	0	0.00	1	12.60	12.75	-1	3,502	-0.03%
2020/12/03	0	0.00	2	12.70	12.80	-2	3,559	-0.06%
2020/12/01	1	14.30	0	0.00	13.30	1	3,494	0.03%
2020/11/30	0	0.00	2	13.80	13.85	-2	3,306	-0.06%
2020/11/18	2	11.30	0	0.00	11.55	2	2,968	0.07%
2020/10/29	0	0.00	2	12.45	12.25	-2	2,303	-0.09%
2020/10/28	0	0.00	1	12.20	12.10	-1	2,197	-0.05%
2020/10/27	2	11.98	2	12.03	12.00	0	2,111	0.00%
2020/10/26	3	12.00	3	12.32	11.90	0	2,034	0.00%
2020/10/23	0	0.00	1	11.00	11.50	-1	1,735	-0.06%
2020/10/20	1	11.50	0	0.00	11.10	1	1,598	0.06%
2020/10/16	2	11.20	0	0.00	10.90	2	1,345	0.15%
2020/10/15	2	11.00	1	11.15	11.15	1	1,280	0.08%
2020/10/14	2	10.40	2	10.63	10.60	0	1,165	0.00%
2020/09/25	1	9.45	2	9.00	9.07	-1	1,036	-0.10%
2020/09/18	1	10.15	0	0.00	9.97	1	995	0.10%
2020/07/10	0	0.00	2	8.77	8.73	-2	251	-0.80%
2020/07/09	2	9.06	0	0.00	8.83	2	261	0.77%
2020/05/26	0	0.00	1	8.08	8.14	-1	240	-0.42%
2020/05/04	0	0.00	1	7.70	7.69	-1	225	-0.44%
2020/01/13	0	0.00	1	9.29	9.30	-1	363	-0.28%
2019/12/30	0	0.00	2	9.34	9.42	-2	389	-0.51%
2019/12/10	5	9.65	0	0.00	9.63	5	298	1.67%
2018/06/01	0	0.00	1	9.92	9.89	-1	1,356	-0.07%
2018/04/11	0	0.00	5	10.50	10.35	-5	1,487	-0.34%
2018/04/10	1	11.05	5	10.70	10.45	-4	1,405	-0.28%
2018/04/09	10	10.50	0	0.00	10.50	10	931	1.07%
2018/02/27	0	0.00	10	9.45	9.46	-10	760	-1.31%
2018/02/08	0	0.00	25	9.00	9.00	-25	766	-3.26%
2018/01/30	3	10.07	1	9.98	9.91	2	720	0.28%
2018/01/26	33	10.31	0	0.00	10.35	33	686	4.81%
2018/01/23	0	0.00	2	9.82	9.95	-2	524	-0.38%
2018/01/18	2	9.85	0	0.00	9.81	2	650	0.31%