花仙子 (1730)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	54.05	53.60	0	24	-0.12%
2024/11/29	0	53.30	0	0.00	53.30	0	23	0.13%
2024/11/28	0	53.50	0	0.00	53.40	0	23	0.06%
2024/11/27	0	53.51	0	0.00	53.50	0	24	0.16%
2024/11/22	0	0.00	0	54.37	54.00	0	24	-0.19%
2024/11/20	0	0.00	0	54.20	54.00	0	24	-0.04%
2024/11/19	0	0.00	0	54.20	54.00	0	25	-0.14%
2024/11/18	0	0.00	0.1	53.91	54.00	-0.1	25	-0.48%
2024/11/12	0	53.00	0	0.00	52.90	0	24	0.06%
2024/11/11	0	53.00	0	0.00	53.10	0	24	0.12%
2024/11/07	0	0.00	0	53.60	53.10	0	25	-0.06%
2024/11/06	0	0.00	0	53.50	53.20	0	25	-0.06%
2024/11/05	0	0.00	0	53.63	53.20	0	25	-0.17%
2024/11/04	0	52.95	0	0.00	52.80	0	26	0.12%
2024/11/01	0	53.00	0	0.00	53.00	0	28	0.05%
2024/10/29	0	53.00	0	0.00	52.90	0	33	0.02%
2024/10/28	0	53.00	0	53.50	53.00	0	35	0.01%
2024/10/24	0	52.90	0	0.00	52.80	0	38	0.12%
2024/10/23	0	53.10	0	0.00	53.00	0	45	0.03%
2024/10/21	0.1	53.10	0	0.00	53.00	0.1	46	0.13%
2024/10/18	0.1	53.10	0	53.80	53.10	0	46	0.06%
2024/10/17	0	53.10	0	0.00	53.10	0	46	0.03%
2024/10/15	0	53.17	0	0.00	53.00	0	47	0.10%
2024/10/14	0	53.30	0	0.00	53.00	0	47	0.03%
2024/10/11	0	53.30	0	54.00	53.00	0	47	-0.01%
2024/10/09	0	0.00	0	53.90	53.10	0	47	-0.03%
2024/10/08	0	53.53	0	0.00	53.10	0	48	0.09%
2024/10/07	0.1	53.65	0.1	54.50	53.40	0	48	-0.06%
2024/10/04	0	0.00	0	53.95	53.50	0	48	-0.06%
2024/10/01	0	0.00	0.1	53.70	54.30	-0.1	48	-0.19%
2024/09/30	0	0.00	0	53.50	53.70	0	48	-0.06%
2024/09/26	0	53.10	0	0.00	53.00	0	47	0.03%
2024/09/24	0	53.10	0	53.70	53.10	0	47	0.03%
2024/09/20	0.1	53.20	0.1	53.67	53.20	0	47	0.00%
2024/09/19	0	0.00	0	53.60	53.30	0	47	-0.06%
2024/09/16	0.1	53.05	0	0.00	53.00	0.1	48	0.12%
2024/09/09	0	53.17	0	0.00	53.00	0	48	0.09%
2024/09/06	0	53.33	0	0.00	53.20	0	49	0.09%
2024/09/05	0.1	53.55	0	0.00	53.10	0.1	49	0.12%
2024/09/04	0	53.80	0	0.00	53.20	0	49	0.09%
2024/09/03	0	0.00	0	54.50	53.80	0	47	-0.03%
2024/08/27	0.1	54.10	0	0.00	54.00	0.1	47	0.13%
2024/08/23	0	0.00	0	54.60	54.50	0	46	-0.03%
2024/08/22	0	53.80	0.1	54.50	53.90	0	46	-0.09%
2024/08/20	0	54.00	0	54.80	53.80	0	46	0.03%
2024/08/19	0	53.95	0	54.50	54.00	0	46	0.03%
2024/08/15	0	54.00	0	0.00	53.90	0	46	0.06%
2024/08/14	0	0.00	0	54.55	54.00	0	46	-0.11%
2024/08/12	0	0.00	0.1	54.20	54.00	-0.1	46	-0.19%
2024/08/09	0	0.00	0.1	54.50	53.90	-0.1	47	-0.13%
2024/08/05	0.2	53.25	0	0.00	52.80	0.2	47	0.41%
2024/07/31	0	0.00	0.6	56.86	56.70	-0.6	40	-1.43%
2024/07/26	0	0.00	1	58.95	56.20	-1	35	-2.88%
2024/07/22	0	0.00	1	56.20	56.30	-1	28	-3.47%
2024/06/28	0	56.00	0	0.00	56.20	0	29	0.10%
2024/06/25	0	56.10	0	0.00	56.30	0	29	0.15%
2024/06/20	0	56.10	0	0.00	56.20	0	30	0.05%
2024/06/18	0	56.15	0	0.00	56.30	0	30	0.10%
2024/06/17	0	56.10	0	0.00	56.20	0	30	0.10%
2024/06/14	0	56.10	0	0.00	56.00	0	30	0.05%
2024/06/13	0	56.10	0	0.00	56.10	0	30	0.10%
2024/06/12	0	56.20	0	0.00	56.10	0	30	0.05%
2024/06/06	0	0.00	0	56.80	56.10	0	31	-0.05%
2024/06/03	0	0.00	0	56.90	56.40	0	33	-0.09%
2024/05/30	0	56.00	0	0.00	56.40	0	33	0.04%
2024/05/28	0	56.20	0	0.00	56.50	0	34	0.04%
2024/05/20	0	56.00	0	0.00	56.20	0	35	0.04%
2024/05/17	0	56.00	0	0.00	56.00	0	35	0.00%
2024/05/16	0	56.10	0	0.00	55.90	0	35	0.08%
2024/05/15	0	56.20	0	0.00	55.90	0	35	0.04%
2024/05/09	0	56.20	0	0.00	56.20	0	33	0.04%
2024/05/07	0	0.00	0	56.70	56.20	0	31	-0.05%
2024/05/06	0	0.00	0	56.70	56.60	0	31	-0.14%
2024/04/26	0	56.20	0	0.00	56.30	0	30	0.15%
2024/04/25	0	56.20	0	0.00	56.20	0	30	0.10%
2024/04/23	0.1	56.18	0	0.00	56.00	0.1	30	0.20%
2024/04/22	0.1	56.20	0	0.00	56.10	0.1	30	0.20%
2024/04/19	0.1	56.18	0	0.00	56.10	0.1	29	0.20%
2024/04/18	0	56.40	0	0.00	56.20	0	28	0.08%
2024/04/17	0	56.30	0	0.00	56.20	0	28	0.05%
2024/04/16	0	56.40	0	0.00	56.30	0	29	0.15%
2024/04/11	0	56.40	0	0.00	56.60	0	27	0.00%
2024/04/10	0	56.60	0	57.50	56.60	0	27	-0.01%
2024/04/02	0	0.00	0.1	56.90	56.70	-0.1	26	-0.22%
2024/03/28	0	56.30	0	0.00	56.50	0	26	0.06%
2024/03/27	0	56.30	0	0.00	56.50	0	25	0.06%
2024/03/26	0	56.20	0	0.00	56.20	0	25	0.12%
2024/03/20	0	56.60	0	0.00	56.50	0	23	0.06%
2024/03/19	0	56.70	0	57.60	56.70	0	23	-0.06%
2024/03/15	0	56.40	0.1	56.88	56.60	0	23	-0.19%
2024/03/13	0.1	56.28	0	0.00	56.20	0.1	22	0.26%
2024/03/12	0	0.00	0	57.00	56.20	0	22	-0.07%
2024/03/11	0	56.20	0	0.00	56.20	0	21	0.07%
2024/03/08	0	56.35	0	0.00	56.20	0	21	0.14%
2024/03/07	0	56.40	0	0.00	56.30	0	21	0.07%
2022/11/08	1	53.30	0	0.00	53.60	1	14	6.77%
2022/09/08	1	57.00	0	0.00	57.00	1	18	5.52%
2022/03/07	0	0.00	1	63.10	62.80	-1	42	-2.33%
2022/01/11	2	64.95	0	0.00	64.20	2	45	4.39%
2022/01/10	0	0.00	1	68.00	65.40	-1	43	-2.29%
2021/08/17	0	0.00	1	64.10	64.00	-1	132	-0.76%
2021/06/01	1	69.40	0	0.00	69.20	1	273	0.37%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/19	1	70.00	0	0.00	70.10	1	253	0.40%
2021/03/10	0	0.00	1	72.00	72.00	-1	101	-0.99%
2021/02/17	0	0.00	2	70.70	69.90	-2	87	-2.28%
2021/02/02	1	68.80	0	0.00	68.70	1	87	1.14%
2021/02/01	1	69.00	0	0.00	68.90	1	87	1.14%
2021/01/25	0	0.00	2	71.70	70.60	-2	83	-2.39%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2020/12/25	0	0.00	1	71.20	71.30	-1	69	-1.44%
2020/12/22	0	0.00	1	72.70	72.70	-1	66	-1.50%
2020/11/11	1	71.90	0	0.00	71.80	1	74	1.34%
2020/10/23	1	72.00	0	0.00	72.00	1	91	1.09%
2020/10/12	0	0.00	1	74.00	73.00	-1	98	-1.01%
2020/09/16	1	71.00	0	0.00	71.00	1	117	0.85%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/08/31	0	0.00	1	72.90	72.90	-1	167	-0.60%
2020/06/01	0	0.00	5	74.30	75.00	-5	545	-0.92%
2020/03/26	0	0.00	1	58.00	58.80	-1	1,435	-0.07%
2020/03/13	1	55.10	1	55.60	55.60	0	1,333	0.00%
2020/02/25	1	75.40	0	0.00	75.10	1	1,167	0.09%
2020/02/24	0	0.00	2	77.50	76.00	-2	1,149	-0.17%
2020/02/21	1	76.40	0	0.00	75.30	1	1,107	0.09%
2020/02/20	0	0.00	2	74.30	74.10	-2	1,069	-0.19%
2020/02/13	1	73.40	1	74.50	74.80	0	1,000	0.00%
2020/02/12	5	75.40	0	0.00	74.10	5	982	0.51%
2020/02/10	0	0.00	1	76.70	75.90	-1	934	-0.11%
2020/02/07	1	79.50	1	79.00	77.60	0	854	0.00%
2020/02/06	3	72.80	10	73.05	72.60	-7	742	-0.94%
2020/02/05	1	78.90	0	0.00	78.90	1	657	0.15%
2020/02/04	2	90.30	0	0.00	87.60	2	600	0.33%
2020/02/03	0	0.00	1.2	97.05	97.30	-1.2	496	-0.24%
2020/01/31	11	89.85	1	90.00	88.50	10	365	2.74%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	0	0.00	1	75.00	77.30	-1	210	-0.47%
2020/01/02	0	0.00	1	75.00	74.70	-1	171	-0.58%
2019/10/28	2	72.80	0	0.00	72.60	2	257	0.78%
2019/10/22	0	0.00	1	76.10	76.20	-1	256	-0.39%
2019/10/17	0	0.00	1	72.20	72.30	-1	253	-0.39%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	1	73.00	72.80	-1	287	-0.35%
2019/10/07	1	71.20	0	0.00	71.20	1	313	0.32%
2019/09/27	0	0.00	1	75.30	74.90	-1	321	-0.31%
2019/09/26	1	74.80	0	0.00	74.80	1	321	0.31%
2019/09/24	0	0.00	1	76.80	77.30	-1	323	-0.31%
2019/09/17	1	74.80	0	0.00	74.80	1	336	0.30%
2019/09/16	1	75.40	0	0.00	75.50	1	338	0.30%
2019/09/11	1	77.00	0	0.00	76.10	1	328	0.30%
2019/07/15	0	0.00	1	87.90	87.90	-1	658	-0.15%
2019/07/12	1	85.00	0	0.00	86.00	1	653	0.15%
2019/07/11	1	89.00	0	0.00	88.20	1	625	0.16%
2019/06/11	0	0.00	1	93.00	90.50	-1	566	-0.18%
2019/05/30	1	88.10	0	0.00	88.20	1	518	0.19%
2019/05/27	4	88.60	5	88.16	91.10	-1	486	-0.21%
2019/05/22	0	0.00	2	83.10	84.80	-2	438	-0.46%
2019/05/20	3	78.53	0	0.00	80.10	3	419	0.71%
2019/01/11	0	0.00	1	65.50	65.10	-1	534	-0.19%
2019/01/10	1	65.80	1	66.60	65.70	0	532	0.00%
2019/01/07	1	63.30	0	0.00	63.10	1	512	0.20%
2019/01/04	1	62.00	1	62.80	62.80	0	511	0.00%
2019/01/03	1	63.20	1	63.20	63.20	0	516	0.00%
2018/12/28	0	0.00	1	63.30	64.20	-1	510	-0.20%
2018/12/27	1	62.11	1	62.70	62.50	0	507	0.00%
2018/12/25	1.1	63.82	0	0.00	63.70	1.1	482	0.23%
2018/12/24	0.1	67.20	0	0.00	67.30	0.1	465	0.02%
2018/12/14	1	67.00	1	68.80	69.40	0	336	0.00%
2018/12/12	0	0.00	8	63.46	63.50	-8	259	-3.08%
2018/12/11	8	60.80	0	0.00	63.20	8	228	3.51%
2018/02/22	0	0.00	2	42.80	43.00	-2	83	-2.40%