LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    33,561
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00249.8550.10-25,985-0.03%
2024/03/26147.9500.0047.4015,7320.02%
2024/03/25448.7800.0048.6045,5860.07%
2024/03/22249.18249.5849.0005,4340.00%
2024/03/21151.20150.8050.0005,2010.00%
2024/03/20248.451949.5749.55-174,624-0.37%
2024/03/1900.00245.7046.25-23,990-0.05%
2024/03/18244.95444.9044.95-23,809-0.05%
2024/03/15443.65144.1543.5033,7530.08%
2024/03/1300.00144.4043.70-13,689-0.03%
2024/03/11143.2000.0042.9013,6080.03%
2024/03/0800.002044.0344.00-203,594-0.56%
2024/03/072148.86147.7046.20203,4650.58%
2024/03/05144.80146.0544.8502,8800.00%
2024/03/0400.00145.5045.30-12,797-0.04%
2024/02/2900.00643.7344.25-62,641-0.23%
2024/02/2700.000.143.4043.40-0.12,606-0.01%
2024/02/2600.00144.5044.50-12,614-0.04%
2024/02/23643.25143.0542.6552,5860.19%
2024/02/21143.8500.0044.5012,4990.04%
2024/02/20743.337.343.6043.50-0.32,392-0.01%
2024/02/1900.00843.5143.35-82,339-0.34%
2024/02/161143.92143.9544.15102,2360.45%
2024/02/15141.8000.0042.1511,9770.05%
2024/02/0500.00139.1039.00-11,781-0.06%
2024/02/01139.4500.0039.4011,8150.06%
2024/01/31139.55139.7039.4501,8620.00%
2024/01/30139.4000.0039.4011,9040.05%
2024/01/29540.4500.0040.0552,0530.24%
2024/01/25240.25239.8039.7502,0140.00%
2024/01/2300.001439.6139.85-142,068-0.68%
2024/01/22239.0000.0038.7522,1150.09%
2024/01/12438.0000.0037.9542,8360.14%
2024/01/11138.0000.0038.2512,8630.03%
2024/01/10137.7500.0038.0012,8890.04%
2024/01/030.338.4500.0038.650.33,0310.01%
2023/12/291.238.8300.0038.851.23,0220.04%
2023/12/2800.00339.2539.15-33,006-0.10%
2023/12/26139.0000.0039.0012,9940.03%
2023/12/18239.4800.0039.4022,9780.07%
2023/12/141039.901139.8139.95-12,955-0.03%
2023/12/13639.7100.0039.7562,9570.20%
2023/11/27140.1000.0039.9012,7880.04%
2023/11/23241.70241.6540.8502,7420.00%
2023/11/16139.5000.0039.6012,4930.04%
2023/11/0300.00139.5039.45-12,315-0.04%
2023/11/02039.5500.0039.1002,3230.00%
2023/10/301040.251040.4540.8003,4810.00%
2023/10/2700.000.539.4039.40-0.53,366-0.01%
2023/10/25140.5000.0040.2013,4160.03%
2023/10/201040.2000.0039.65103,0990.32%
2023/10/18138.6000.0038.0512,9170.03%
2023/10/1100.00237.6037.40-22,880-0.07%
2023/10/04236.6000.0036.6023,0770.06%
2023/09/21037.0000.0036.9503,4640.00%
2023/09/200.537.3500.0037.200.53,5090.01%
2023/09/1800.001037.7037.85-103,821-0.26%
2023/09/1100.00136.8536.90-13,857-0.03%
2023/09/0600.000.137.5037.15-0.14,1560.00%
2023/09/0500.000.137.5037.65-0.14,1740.00%
2023/09/0400.00037.6037.6004,2030.00%
2023/09/0100.00037.3037.2504,3570.00%
2023/08/3000.00036.3536.3004,3420.00%
2023/08/2500.000.335.8536.30-0.34,386-0.01%
2023/08/1400.002735.5535.00-274,906-0.55%
2023/08/021040.801041.1541.3504,2970.00%
2023/07/101040.9500.0040.95103,0580.33%
2023/06/27440.6500.0038.9542,7660.14%
2023/06/141039.431038.5038.8002,5310.00%
2023/06/0700.001037.9839.25-102,324-0.43%
2023/05/2600.00137.5537.55-12,113-0.05%
2023/05/25139.4500.0038.8512,0110.05%
2023/05/243939.32239.2539.55371,8991.95%
2023/05/1900.00236.5536.60-21,581-0.13%
2023/05/1500.00235.5035.90-21,587-0.13%
2023/05/05137.55137.3037.1001,9070.00%
2023/05/0300.00136.6536.50-12,083-0.05%
2023/04/2700.00435.8535.90-42,099-0.19%
2023/04/25235.1500.0034.9522,0910.10%
2023/04/1100.00437.6537.50-41,903-0.21%
2023/03/030.337.0000.0036.650.31,7870.02%
2023/02/240.437.3500.0037.000.41,9060.02%
2023/02/1700.00537.3037.20-52,314-0.22%
2023/02/1300.00136.9536.90-12,358-0.04%
2023/02/09537.5500.0037.6052,3890.21%
2023/02/0300.00338.9538.95-32,222-0.14%
2023/02/02436.5000.0037.6042,0480.20%
2023/01/0300.00132.2532.25-11,779-0.06%
2022/12/16132.8500.0032.8012,0310.05%
2022/12/08133.1000.0033.2012,1770.05%
2022/12/07133.6000.0033.6512,1690.05%
2022/12/0600.00135.3534.45-12,152-0.05%
2022/12/05135.2500.0035.2512,0610.05%
2022/12/0100.00134.5534.10-11,991-0.05%
2022/11/2500.00533.4533.25-51,943-0.26%
2022/11/24133.7500.0033.8011,9340.05%
2022/11/231034.75634.4834.3041,9080.21%
2022/11/2200.00132.8032.90-11,809-0.06%
2022/11/21133.3000.0033.4511,7980.06%
2022/11/1500.00333.3334.45-31,502-0.20%
2022/11/1400.00131.0031.35-11,397-0.07%
2022/11/0800.00129.9529.95-11,416-0.07%
2022/11/0100.00128.2528.25-11,433-0.07%
2022/10/2700.00127.3527.90-11,516-0.07%
2022/10/26127.35827.2227.10-71,520-0.46%
2022/10/25127.70227.9027.75-11,522-0.07%
2022/10/24328.67129.0028.4021,5320.13%
2022/10/21128.20228.3328.10-11,532-0.07%
2022/10/20128.85128.7028.7501,5330.00%
2022/10/19129.55129.3529.5001,5420.00%
2022/10/13228.2000.0027.7021,5600.13%
2022/10/12129.05129.6529.2001,5470.00%
2022/10/06131.1500.0030.9511,5600.06%
2022/10/0500.00131.5031.15-11,598-0.06%
2022/10/0400.00130.7030.90-11,645-0.06%
2022/10/03229.78130.1529.9011,6460.06%
2022/09/30128.50129.7529.9001,6430.00%
2022/09/29129.9500.0029.6011,6430.06%
2022/09/2800.00129.6029.30-11,639-0.06%
2022/09/27132.95132.6032.5001,5220.00%
2022/09/26134.00433.7532.90-31,518-0.20%
2022/09/22135.3000.0035.5011,5300.07%
2022/09/19236.90136.5036.2511,5360.07%
2022/09/16937.82438.8038.0551,5010.33%
2022/09/15136.4500.0036.1011,3910.07%
2022/09/12137.0000.0037.2511,4690.07%
2022/08/29137.85338.0238.00-21,615-0.12%
2022/08/2600.00239.1538.90-21,630-0.12%
2022/08/19538.7300.0039.1551,8180.27%
2022/08/1500.001738.7039.05-171,768-0.96%
2022/08/12337.50637.5337.60-31,733-0.17%
2022/08/11337.1000.0037.1031,7260.17%
2022/08/0500.00135.7035.95-11,727-0.06%
2022/08/04134.9500.0035.4011,7930.06%
2022/07/291037.230.138.1537.109.91,8730.53%
2022/07/2600.00139.0539.00-11,979-0.05%
2022/07/21538.6500.0039.5052,0580.24%
2022/07/20239.0000.0038.6522,0670.10%
2022/07/1400.00137.8037.95-12,257-0.04%
2022/07/12136.0500.0035.3512,2490.04%
2022/06/30141.0500.0040.9012,4360.04%
2022/06/29142.2500.0042.1012,4450.04%
2022/06/2800.00142.9542.75-12,487-0.04%
2022/06/2700.00142.0042.45-12,651-0.04%
2022/06/2300.00140.3540.35-12,724-0.04%
2022/06/20141.3500.0040.5512,7850.04%
2022/06/17143.0500.0042.6512,8100.04%
2022/06/16144.6000.0043.7012,7890.04%
2022/06/06245.5000.0045.8022,9320.07%
2022/06/02146.7500.0045.9513,0370.03%
2022/05/2600.00147.3047.10-13,303-0.03%
2022/05/1600.00146.2045.85-15,411-0.02%
2022/05/1300.00145.9545.55-15,443-0.02%
2022/05/12245.3800.0045.0025,5890.04%
2022/05/11347.9200.0047.3535,5640.05%
2022/05/10247.85248.8048.9505,5660.00%
2022/05/06449.6000.0049.6045,7430.07%
2022/05/0500.00750.1650.50-75,803-0.12%
2022/05/0400.00149.4049.30-15,755-0.02%
2022/05/03148.4000.0048.4015,7590.02%
2022/04/28148.90348.7749.00-25,840-0.03%
2022/04/27348.0000.0048.4035,8240.05%
2022/04/26149.30149.5549.3005,7850.00%
2022/04/25749.2500.0049.3075,8120.12%
2022/04/2200.00550.8851.00-55,753-0.09%
2022/04/21149.95151.2050.2005,6840.00%
2022/04/19150.1000.0049.9015,6580.02%
2022/04/18149.7000.0049.7015,6810.02%
2022/04/15250.50150.2050.2015,6800.02%
2022/04/1400.00451.2851.60-45,704-0.07%
2022/04/1300.00150.2050.00-15,700-0.02%
2022/04/12149.1000.0049.5015,7850.02%
2022/04/11149.90150.9050.5005,8660.00%
2022/04/0800.00150.0049.95-15,853-0.02%
2022/04/07650.1500.0049.4566,1110.10%
2022/04/0600.00152.0051.70-16,120-0.02%
2022/03/31151.2000.0051.1016,1730.02%
2022/03/30151.60152.8051.5006,1640.00%
2022/03/2900.00350.9751.60-36,011-0.05%
2022/03/28150.0000.0050.4015,9770.02%
2022/03/2500.002.250.8250.50-2.26,080-0.04%
2022/03/24150.1000.0050.2016,0710.02%
2022/03/2300.001051.0050.60-106,072-0.16%
2022/03/2200.00450.6350.40-46,054-0.07%
2022/03/2100.00149.6049.40-16,000-0.02%
2022/03/18149.1500.0048.9516,0440.02%
2022/03/1700.00149.1549.05-16,112-0.02%
2022/03/15448.7000.0048.2046,2730.06%
2022/03/11150.1000.0050.1016,3120.02%
2022/03/10150.60350.5750.80-26,351-0.03%
2022/03/08349.0300.0047.6536,4530.05%
2022/03/07550.801051.1649.80-56,689-0.07%
2022/03/041051.40252.4051.3086,6280.12%
2022/03/02351.33151.1051.1026,8080.03%
2022/02/250.551.901051.9051.80-9.56,866-0.14%
2022/02/24653.632654.1750.90-206,926-0.29%
2022/02/23253.60254.0552.9006,2160.00%
2022/02/21352.902752.1253.00-246,049-0.40%
2022/02/1700.001050.5050.60-106,209-0.16%
2022/02/14150.7000.0050.9017,2800.01%
2022/02/11151.60152.0051.9007,3170.00%
2022/02/1000.00151.8051.70-17,522-0.01%
2022/02/0900.00551.6251.80-58,019-0.06%
2022/01/24147.70147.0046.9509,8420.00%
2022/01/21249.0300.0048.8029,8370.02%
2022/01/20249.7000.0049.6029,8860.02%
2022/01/19149.7000.0049.5519,9380.01%
2022/01/1800.00250.5049.90-210,025-0.02%
2022/01/1400.00149.2549.10-110,226-0.01%
2022/01/13149.3500.0049.45110,3660.01%
2022/01/11149.9000.0049.40110,6610.01%
2022/01/07149.7500.0049.20110,8560.01%
2022/01/06750.27250.0050.30510,8530.05%
2022/01/0500.00151.8050.90-110,922-0.01%
2022/01/04150.70250.7551.40-111,045-0.01%
2022/01/03250.90250.4050.20011,1580.00%
2021/12/30651.572451.7451.10-1811,530-0.16%
2021/12/2900.00150.4050.20-111,667-0.01%
2021/12/27249.93250.2849.90012,1570.00%
2021/12/24149.4500.0049.40112,2650.01%
2021/12/2300.00150.2049.85-112,426-0.01%
2021/12/22149.6000.0049.55112,5470.01%
2021/12/2100.00450.6150.20-412,615-0.03%
2021/12/16149.1000.0048.65112,9710.01%
2021/12/15149.0500.0048.70113,2180.01%
2021/12/14148.5500.0048.70113,9380.01%
2021/12/13448.73449.2849.60014,2960.00%
2021/12/10149.5500.0049.00114,5950.01%
2021/12/09150.60151.2050.30014,8550.00%
2021/12/08250.0000.0050.00214,9450.01%
2021/12/07149.9000.0050.00114,9540.01%
2021/12/06150.30250.7550.60-114,946-0.01%
2021/12/031249.9300.0050.001214,9820.08%
2021/12/02149.9000.0049.75115,0390.01%
2021/12/01350.83551.3450.80-215,171-0.01%
2021/11/30149.05149.3049.05014,8830.00%
2021/11/29147.8500.0048.50114,9720.01%
2021/11/262249.25449.1349.101814,9670.12%
2021/11/25350.8300.0050.60314,9270.02%
2021/11/24550.8800.0050.80514,9350.03%
2021/11/23852.1000.0051.40815,0770.05%
2021/11/22154.10454.5553.80-314,934-0.02%
2021/11/19253.055753.5053.50-5514,833-0.37%
2021/11/181553.9800.0052.901514,8150.10%
2021/11/1600.00256.5055.70-214,332-0.01%
2021/11/15455.684.157.3556.70-0.114,0920.00%
2021/11/12253.15254.1054.10013,4650.00%
2021/11/1100.001653.0953.00-1613,244-0.12%
2021/11/1000.00351.8052.30-313,098-0.02%
2021/11/09550.9800.0051.40512,9670.04%
2021/11/081351.5600.0051.001312,7360.10%
2021/11/05453.98354.8054.70112,2200.01%
2021/11/041052.9000.0053.001011,8850.08%
2021/11/03353.27254.1052.70111,8610.01%
2021/11/02253.8500.0052.80211,7050.02%
2021/11/0100.002053.2155.00-2011,120-0.18%
2021/10/29249.78250.0050.00010,3300.00%
2021/10/28150.20350.3350.10-210,288-0.02%
2021/10/27150.10250.5550.60-110,257-0.01%
2021/10/26350.80250.6050.40110,2790.01%
2021/10/251050.99151.0051.00910,2360.09%
2021/10/20852.18452.5052.50410,3870.04%
2021/10/19251.20351.5751.70-110,324-0.01%
2021/10/18250.90750.6151.40-510,469-0.05%
2021/10/1500.00850.1649.95-810,771-0.07%
2021/10/141049.57449.7149.40611,0740.05%
2021/10/13749.6400.0049.20711,8040.06%
2021/10/12350.12150.1049.85212,0450.02%
2021/10/08151.70152.3051.60012,5650.00%
2021/10/07152.30352.5052.70-213,491-0.01%
2021/10/0600.00651.8552.20-613,794-0.04%
2021/10/05249.23350.1551.30-113,520-0.01%
2021/10/041051.371051.5749.90013,4680.00%
2021/10/01450.5500.0050.00413,2220.03%
2021/09/30151.10950.3651.20-813,329-0.06%
2021/09/29649.1400.0049.00613,6920.04%
2021/09/28250.55251.0050.50014,3390.00%
2021/09/27251.0000.0051.10214,2800.01%
2021/09/24250.30351.0051.00-114,231-0.01%
2021/09/232051.21751.2450.301314,1140.09%
2021/09/22649.95150.9049.90513,9110.04%
2021/09/171352.301952.5951.50-613,682-0.04%
2021/09/16751.471151.7751.90-413,032-0.03%
2021/09/15450.83450.5851.00012,6550.00%
2021/09/14249.65550.6451.80-312,311-0.02%
2021/09/13249.88550.1049.80-311,977-0.03%
2021/09/09346.87447.9048.90-112,059-0.01%
2021/09/08148.3000.0047.30112,2850.01%
2021/09/07348.981249.1449.15-912,480-0.07%
2021/09/06349.87549.9849.50-212,502-0.02%
2021/09/03148.651048.6548.65-912,276-0.07%
2021/09/02149.1000.0048.60112,2480.01%
2021/09/01249.8000.0049.90212,1080.02%
2021/08/31148.55349.3049.80-212,062-0.02%
2021/08/27148.60348.3248.45-211,968-0.02%
2021/08/26147.55247.4047.55-111,751-0.01%
2021/08/24247.10347.3247.05-111,737-0.01%
2021/08/231046.30146.0546.50911,7900.08%
2021/08/20245.5800.0045.65211,8440.02%
2021/08/1900.00145.9045.65-111,855-0.01%
2021/08/1800.00145.4045.70-111,853-0.01%
2021/08/17145.05145.6544.95011,9300.00%
2021/08/13145.4000.0045.40111,9220.01%
2021/08/1200.00246.4546.45-211,946-0.02%
2021/08/11246.23546.4446.10-312,070-0.02%
2021/08/10346.47546.4446.35-212,156-0.02%
2021/08/09346.8800.0046.25312,3260.02%
2021/08/06248.00448.1848.00-212,349-0.02%
2021/08/0300.00148.0047.85-112,936-0.01%
2021/08/02247.0500.0047.90212,9890.02%
2021/07/30247.80148.0047.00113,0790.01%
2021/07/2900.00147.5547.65-113,135-0.01%
2021/07/281046.70747.1247.00313,2790.02%
2021/07/27749.8200.0048.60713,3990.05%
2021/07/26151.0000.0051.00113,5050.01%
2021/07/23251.10551.5251.20-313,593-0.02%
2021/07/22750.70151.8050.30613,7040.04%
2021/07/21852.45452.8350.70413,8430.03%
2021/07/20952.411052.5352.50-114,556-0.01%
2021/07/191452.921152.2552.40314,4580.02%
2021/07/16650.43351.3350.50313,9700.02%
2021/07/15552.42652.4351.80-113,812-0.01%
2021/07/141251.3420.851.5852.10-8.813,442-0.07%
2021/07/131448.102248.5449.10-812,527-0.06%
2021/07/12745.99246.2046.30512,1770.04%
2021/07/09345.5700.0045.15312,4460.02%
2021/07/08245.5000.0045.50213,0470.02%
2021/07/07546.1100.0046.00513,3780.04%
2021/07/06648.10147.7547.20514,1150.04%
2021/07/0500.00649.4550.30-614,311-0.04%
2021/07/02245.8500.0045.80215,4580.01%
2021/07/0100.00246.7545.35-217,436-0.01%
2021/06/2900.00246.5545.90-218,480-0.01%
2021/06/25546.43346.3846.15218,5770.01%
2021/06/24245.35145.4545.50118,5720.01%
2021/06/21345.45045.7044.90318,6670.02%
2021/06/18447.2900.0046.50418,6220.02%
2021/06/17147.75247.5348.10-118,526-0.01%
2021/06/16246.60746.8447.45-518,320-0.03%
2021/06/11245.0300.0045.25218,1070.01%
2021/06/10445.3000.0045.25418,1120.02%
2021/06/04145.7000.0045.50118,2840.01%
2021/06/0300.00447.2546.80-418,230-0.02%
2021/06/02147.1500.0047.30118,2350.01%
2021/06/010.148.2000.0048.200.118,2170.00%
2021/05/31347.77348.0747.65018,2110.00%
2021/05/2800.00446.2946.00-418,116-0.02%
2021/05/27145.05145.2545.30018,1800.00%
2021/05/26144.9500.0045.35118,2370.01%
2021/05/25445.40146.1045.45318,2570.02%
2021/05/18741.76742.9143.20018,6900.00%
2021/05/17340.93939.2039.30-618,737-0.03%
2021/05/14344.55544.5943.40-218,621-0.01%
2021/05/13143.95144.3544.00018,5590.00%
2021/05/121445.75443.4343.751018,4740.05%
2021/05/113.248.88149.5547.902.218,3500.01%
2021/05/10351.37251.0550.90118,3570.01%
2021/05/0700.00251.0052.00-218,398-0.01%
2021/05/06250.33950.1649.65-718,442-0.04%
2021/05/05550.90351.6350.40218,3730.01%
2021/05/041250.34549.7149.95718,3160.04%
2021/05/03453.63652.6051.80-218,112-0.01%
2021/04/28457.35256.7057.00217,9690.01%
2021/04/27158.30658.0857.20-517,973-0.03%
2021/04/261059.081158.8257.90-117,932-0.01%
2021/04/23654.32255.1055.80417,0230.02%
2021/04/22453.70552.9053.00-117,246-0.01%
2021/04/21155.4000.0055.30117,3740.01%
2021/04/20557.34657.2856.40-117,962-0.01%
2021/04/19655.9200.0056.50617,8220.03%
2021/04/16357.77256.8056.80117,8940.01%
2021/04/15358.00357.9058.30018,9260.00%
2021/04/143455.9916.354.1956.2017.719,7740.09%
2021/04/13858.40557.6056.00319,1270.02%
2021/04/122159.491459.5158.90718,6910.04%
2021/04/09457.859.357.3757.30-5.317,768-0.03%
2021/04/081859.001058.0158.50817,0490.05%
2021/04/072054.791054.9255.701015,2090.07%
2021/04/06649.548.348.6750.70-2.313,272-0.02%
2021/04/01446.43546.0046.10-112,306-0.01%
2021/03/30146.0000.0045.80112,1790.01%
2021/03/26145.10245.2845.55-112,100-0.01%
2021/03/25144.3500.0044.20112,1070.01%
2021/03/24145.3000.0045.05112,1080.01%
2021/03/23145.80145.6545.65012,1430.00%
2021/03/19246.2300.0045.95212,1810.02%
2021/03/18246.98347.0846.80-112,178-0.01%
2021/03/12246.15245.8045.80012,3460.00%
2021/03/11346.80146.3046.30212,6730.02%
2021/03/10146.25447.0447.00-312,736-0.02%
2021/03/08646.503546.6946.25-2912,814-0.23%
2021/03/05445.15545.5545.70-113,134-0.01%
2021/03/04646.51546.5046.15113,5510.01%
2021/03/03146.85147.1047.10013,6060.00%
2021/03/02247.0830.448.2446.85-28.413,607-0.21%
2021/02/26246.752.447.2748.40-0.413,5290.00%
2021/02/2500.00247.6547.70-213,563-0.01%
2021/02/24647.62446.8046.80213,5870.01%
2021/02/23247.88247.9047.90013,6560.00%
2021/02/223247.84647.4548.602613,7450.19%
2021/02/19145.5000.0045.70114,2290.01%
2021/02/181345.87745.9846.00614,8500.04%
2021/02/172145.33544.6045.301614,7890.11%
2021/02/05442.59442.7442.90014,7070.00%
2021/02/04341.99342.0742.50014,9950.00%
2021/02/03142.45142.5542.40015,0430.00%
2021/02/02643.162643.4743.20-2015,072-0.13%
2021/02/01641.95343.1743.40315,0600.02%
2021/01/294.144.762244.0743.90-17.914,927-0.12%
2021/01/28645.41545.0245.00114,8450.01%
2021/01/27347.03147.1546.85214,7290.01%
2021/01/26147.50147.1547.15014,6930.00%
2021/01/25447.94348.0848.35114,6410.01%
2021/01/22348.08248.4548.75114,5450.01%
2021/01/21448.59247.8047.80214,4890.01%
2021/01/20148.95348.1547.75-214,271-0.01%
2021/01/19250.2300.0050.00214,0770.01%
2021/01/18248.20649.4049.55-413,862-0.03%
2021/01/15450.48449.1549.15013,7620.00%
2021/01/14550.82350.6750.10213,3520.01%
2021/01/134249.271549.6850.402713,2970.20%
2021/01/12346.93247.5346.25112,8070.01%
2021/01/11348.68448.8348.65-112,709-0.01%
2021/01/08248.501150.9448.10-912,518-0.07%
2021/01/072547.272548.0748.75011,2050.00%
2021/01/06144.401944.4844.35-1810,130-0.18%
2021/01/04144.20144.4545.20010,2360.00%
2020/12/31143.55143.6043.50010,4180.00%
2020/12/30143.30143.5043.50010,4470.00%
2020/12/29244.73244.9844.35010,4350.00%
2020/12/2800.00344.6044.50-310,393-0.03%
2020/12/24144.90344.9345.00-210,430-0.02%
2020/12/22244.4300.0043.75210,6950.02%
2020/12/2100.00145.0544.90-110,840-0.01%
2020/12/1600.00344.2544.20-311,040-0.03%
2020/12/15643.98244.3043.55411,4430.03%
2020/12/14144.85245.0044.90-111,588-0.01%
2020/12/11345.033345.0545.60-3012,774-0.23%
2020/12/10545.90245.7545.80312,9290.02%
2020/12/0900.00147.4546.90-113,201-0.01%
2020/12/08146.90246.8846.80-113,662-0.01%
2020/12/07947.37648.7647.50314,4010.02%
2020/12/04147.25347.6247.60-214,226-0.01%
2020/12/03146.50146.9546.60014,8210.00%
2020/12/02347.2800.0047.00314,9540.02%
2020/12/01148.25948.1247.90-814,996-0.05%
2020/11/30747.92647.4847.50114,6980.01%
2020/11/27246.48346.5546.60-114,331-0.01%
2020/11/2600.00345.5545.95-314,300-0.02%
2020/11/25145.40245.7545.35-114,366-0.01%
2020/11/24645.4300.0045.05614,5270.04%
2020/11/23745.84146.1046.00615,2030.04%
2020/11/20746.1900.0045.90715,2090.05%
2020/11/19847.01346.9846.80515,1400.03%
2020/11/18148.05148.0046.55015,1550.00%
2020/11/17245.0035.246.7247.25-33.214,488-0.23%
2020/11/16545.05745.3444.90-214,093-0.01%
2020/11/13545.1300.0045.15514,0870.04%
2020/11/123546.452046.5645.651514,0950.11%
2020/11/11245.15845.0045.20-613,869-0.04%
2020/11/10244.55345.3744.20-113,909-0.01%
2020/11/09545.01845.1444.70-313,870-0.02%
2020/11/06144.00144.3543.70013,7740.00%
2020/11/05143.30243.7543.60-113,815-0.01%
2020/11/0200.00342.1042.35-314,218-0.02%
2020/10/30143.4000.0042.75114,2960.01%
2020/10/28144.4511044.3744.15-10914,865-0.73% 大賣/鉅額交易
2020/10/27444.4000.0044.40414,9780.03%
2020/10/26745.3000.0045.10715,2080.05%
2020/10/23545.69945.8845.60-415,461-0.03%
2020/10/21245.201046.6745.25-816,590-0.05%
2020/10/2000.001045.7445.00-1016,924-0.06%
2020/10/19143.901444.5445.00-1317,990-0.07%
2020/10/1500.00444.6544.60-418,748-0.02%
2020/10/141544.97845.1445.20719,0420.04%
2020/10/132444.3700.0044.102419,3340.12%
2020/10/1200.00244.6044.20-219,647-0.01%
2020/10/08244.70844.9744.40-620,085-0.03%
2020/10/0600.00243.3043.05-221,645-0.01%
2020/10/0500.00242.2342.15-222,185-0.01%
2020/09/29141.8000.0041.90123,2360.00%
2020/09/2800.00442.3542.15-424,542-0.02%
2020/09/25441.8000.0041.10425,7570.02%
2020/09/24142.20242.9041.50-126,5430.00%
2020/09/23143.85643.6843.60-527,294-0.02%
2020/09/22144.0000.0044.05128,0130.00%
2020/09/21146.30145.6545.05028,1120.00%
2020/09/181045.73945.5645.60128,3130.00%
2020/09/17845.011145.0044.85-328,397-0.01%
2020/09/163246.393247.5044.80028,6820.00%
2020/09/1500.001245.4845.60-1227,687-0.04%
2020/09/14545.14945.0045.35-427,735-0.01%
2020/09/111144.24644.8143.55527,7400.02%
2020/09/10544.612844.9445.20-2327,334-0.08%
2020/09/09642.76542.9043.10126,7270.00%
2020/09/08542.141243.8442.00-726,769-0.03%
2020/09/07141.951341.8741.10-1226,467-0.05%
2020/09/03140.45440.5840.00-326,980-0.01%
2020/09/0200.00240.8040.70-227,512-0.01%
2020/09/01141.15640.9841.45-527,554-0.02%
2020/08/31140.801541.1040.90-1428,092-0.05%
2020/08/28841.81141.9541.95728,5000.02%
2020/08/271143.451542.4243.00-428,745-0.01%
2020/08/2600.00140.5540.55-128,0090.00%
2020/08/2400.00140.5040.95-127,8020.00%
2020/08/21138.1000.0038.60127,5560.00%
2020/08/2011.436.481035.9736.001.427,3600.01%
2020/08/19539.8000.0039.80527,0720.02%
2020/08/1800.00241.0040.65-226,969-0.01%
2020/08/175.541.05341.0541.602.526,8550.01%
2020/08/141540.26439.9140.001126,7050.04%
2020/08/13440.84641.3040.80-226,553-0.01%
2020/08/123441.97341.7041.703126,4580.12%
2020/08/111442.69542.2942.35926,3750.03%
2020/08/10143.80944.9243.80-826,238-0.03%
2020/08/07843.97144.1044.10726,1100.03%
2020/08/06643.701144.1543.30-525,941-0.02%
2020/08/05544.831545.3044.90-1025,721-0.04%
2020/08/041846.111246.0045.50625,6080.02%
2020/08/03645.042945.3345.00-2325,360-0.09%
2020/07/31642.4600.0043.50624,9250.02%
2020/07/301442.91342.6042.851124,7770.04%
2020/07/291941.9929.642.0042.05-10.624,471-0.04%
2020/07/28842.06343.1542.45524,1030.02%
2020/07/273543.755243.3041.30-1723,559-0.07%
2020/07/24445.63146.8045.25322,7390.01%
2020/07/232746.6410746.7146.40-8022,027-0.36% 大賣/
2020/07/22149.703247.5148.90-3120,659-0.15%
2020/07/21947.86947.2146.50020,0150.00%
2020/07/201746.241646.0546.00119,6410.01%
2020/07/1719.148.41347.6547.9516.119,2570.08%
2020/07/161148.77549.4949.90618,8080.03%
2020/07/1544.149.38749.9448.0037.118,3980.20%
2020/07/143250.833050.6749.55217,8410.01%
2020/07/131049.321750.7451.70-716,851-0.04%
2020/07/102747.04446.5947.002315,9590.14%
2020/07/0941.149.50750.4648.0034.115,4110.22%
2020/07/084250.821350.4450.402914,9070.19%
2020/07/075951.716151.9949.55-214,327-0.01%
2020/07/068850.362250.9551.206612,9790.51%
2020/07/032244.532344.9846.60-111,693-0.01%
2020/07/0214.242.186.942.3542.407.310,6550.07%
2020/07/01140.851740.8739.90-169,688-0.17%
2020/06/304.337.15637.9237.50-1.78,861-0.02%
2020/06/294037.44136.5536.45398,5840.45%
2020/06/242239.41138.7039.10218,1900.26%
2020/06/238540.97241.3040.00837,6571.08%
2020/06/22240.18641.2741.35-47,114-0.06%
2020/06/19740.96440.9040.3036,8720.04%
2020/06/18539.06839.6240.45-36,544-0.05%
2020/06/17236.059736.0437.00-956,123-1.55%
2020/06/16336.101937.0636.35-165,960-0.27%
2020/06/151435.861136.6335.8035,7970.05%
2020/06/121135.21434.8536.5075,5260.13%
2020/06/11934.64132.6033.4585,0690.16%
2020/06/103135.9800.0036.15314,5990.67%
2020/06/09536.18137.0037.0044,2360.09%
2020/06/05630.369130.4630.60-853,512-2.42%
2020/06/045027.7015027.8027.85-1002,890-3.46% 大賣/
2020/06/031124.961425.0625.35-32,383-0.13%
2020/05/2800.00119.8519.90-11,832-0.05%
2020/05/0800.001819.6019.40-181,910-0.94%
2020/05/0700.002019.0919.30-201,901-1.05%
2020/04/0900.00417.1017.25-42,005-0.20%
2020/03/30115.9000.0015.7511,9780.05%
2020/03/2600.00215.7516.00-21,971-0.10%
2020/03/2500.00216.3016.00-21,961-0.10%
2020/03/2400.00315.1515.10-31,934-0.16%
2020/03/2300.00114.2014.45-11,912-0.05%
2020/03/203015.0300.0015.05301,9011.58%
2020/03/181016.4000.0015.55101,8000.56%
2020/03/17116.6000.0016.2011,7720.06%
2020/03/0900.002422.7021.65-241,567-1.53%
2020/03/06122.40122.5022.5001,5200.00%
2020/03/021021.4000.0021.40101,4550.69%
2020/02/24122.40122.5522.4001,3890.00%
2020/02/1100.00221.1521.15-21,262-0.16%
2020/02/0400.00221.2521.25-21,271-0.16%
2020/01/1400.001022.2522.20-101,204-0.83%
2020/01/0800.00522.9522.60-51,169-0.43%
2020/01/0600.001023.0022.95-101,037-0.96%
2020/01/0200.00522.6022.45-5917-0.54%
2019/12/3100.001622.4922.45-16893-1.79%
2019/12/3000.000.322.1022.20-0.3885-0.03%
2019/12/2700.001022.4022.30-10942-1.06%
2019/12/1800.001021.8521.90-101,318-0.76%
2019/11/2900.00521.6521.60-51,559-0.32%
2019/11/121321.6000.0021.10131,7640.74%
2019/11/1100.00521.7021.55-51,771-0.28%
2019/11/0100.00022.8022.8002,0160.00%
2019/10/3000.00122.7022.70-12,219-0.05%
2019/10/2800.001022.7022.80-102,396-0.42%
2019/09/2700.002423.7223.55-242,716-0.88%
2019/09/26123.9000.0023.9012,7330.04%
2019/09/24224.03323.9523.55-12,727-0.04%
2019/09/2300.00123.8023.80-12,627-0.04%
2019/09/2000.006.322.8022.85-6.32,514-0.25%
2019/09/1800.00522.4022.40-52,579-0.19%
2019/09/1600.00222.6522.55-22,621-0.08%
2019/09/09122.4000.0022.4012,7130.04%
2019/09/061022.2500.0022.10102,7060.37%
2019/09/0500.003022.3022.25-302,877-1.04%
2019/09/0400.00122.4522.35-12,891-0.03%
2019/09/033022.60622.3322.25242,9090.82%
2019/09/0200.001521.9221.95-152,923-0.51%
2019/08/3000.001021.8521.95-102,969-0.34%
2019/08/2900.003021.7121.70-303,030-0.99%
2019/08/28221.8500.0021.6523,1520.06%
2019/08/27121.9500.0021.8513,2750.03%
2019/08/12622.3600.0022.3063,4700.17%
2019/08/0200.00022.5522.5503,3450.00%
2019/07/30522.50122.5022.6043,2020.12%
2019/07/26222.4000.0022.4023,3330.06%
2019/07/24122.4500.0022.4013,3100.03%
2019/07/23222.702022.6622.70-183,285-0.55%
2019/07/22122.6000.0022.8013,2540.03%
2019/07/182022.20721.9521.90133,0660.42%
2019/07/0500.00121.3021.15-12,957-0.03%
2019/06/281021.0500.0021.05102,8510.35%
2019/06/27121.4500.0021.3012,8350.04%
2019/06/26521.3000.0021.3052,8190.18%
2019/06/2400.003020.5020.70-302,714-1.11%
2019/06/211021.0500.0020.85102,6810.37%
2019/06/2000.0011621.1621.10-1162,652-4.37% 大賣/鉅額交易
2019/06/13122.151122.2121.80-102,606-0.38%
2019/06/04121.85221.4021.45-12,234-0.04%
2019/05/31120.301020.3020.40-91,998-0.45%
2019/05/302020.58120.6520.25191,9850.96%
2019/05/2800.003019.8319.85-301,894-1.58%
2019/05/241120.1200.0019.60111,8550.59%
2019/05/23019.8500.0020.0001,8470.00%
2019/05/142018.9500.0019.10201,6881.18%
2019/05/0300.00119.0019.00-11,204-0.08%
2019/04/2200.001118.9018.75-111,180-0.93%
2019/04/18119.30119.0018.8001,1700.00%
2019/04/1000.003018.6718.65-301,104-2.72%
2019/03/2500.002118.6118.60-211,069-1.96%
2019/03/192219.0400.0019.40221,0572.08%
2019/03/1200.00318.5218.65-31,012-0.30%
2019/03/11118.65318.6018.60-21,011-0.20%
2019/02/273019.2000.0018.80301,0003.00%
2019/02/2500.002118.6018.55-21956-2.20%
2019/01/14319.1500.0019.2531,0040.30%
2018/12/1800.00119.7019.50-11,384-0.07%
2018/12/06120.1500.0019.5511,3840.07%
2018/11/27119.10119.0019.0001,8620.00%
2018/11/23118.6000.0018.6011,8780.05%
2018/11/19919.01319.0018.9561,8850.32%
2018/11/08118.8500.0018.9011,9050.05%
2018/11/0600.001018.4018.30-101,917-0.52%
2018/11/0200.001017.9018.00-101,917-0.52%
2018/10/313217.32217.3017.45301,9021.58%
2018/10/301217.02217.2016.85101,8960.53%
2018/10/2900.001016.6716.60-101,882-0.53%
2018/10/26217.43617.3817.00-41,916-0.21%
2018/10/25318.4800.0018.2031,8750.16%
2018/10/23219.2000.0019.2021,8510.11%
2018/10/18319.8500.0019.8031,8870.16%
2018/10/16320.2000.0019.9031,9190.16%
2018/10/11219.3000.0019.0521,9300.10%
2018/10/04122.00121.3521.3001,8130.00%
2018/10/035022.5010322.1022.10-531,801-2.94% 大賣/
2018/09/06422.41222.5822.5522,1310.09%
2018/09/05222.95223.1022.9002,1000.00%
2018/09/04121.5000.0022.1011,9160.05%
2018/08/21120.4000.0020.3512,3370.04%
2018/08/14120.6000.0020.7512,5910.04%
2018/08/08521.5500.0021.4053,2370.15%
2018/08/07521.5500.0021.5553,2820.15%
2018/07/1700.00121.3021.30-13,597-0.03%
2018/07/101421.9011421.8421.75-1003,770-2.65% 大賣/
2018/07/0900.00121.9521.90-13,798-0.03%
2018/06/2200.00222.4322.35-23,980-0.05%
2018/06/21223.10122.7022.8014,0120.02%
2018/06/1900.001623.3523.20-164,089-0.39%
2018/06/1510224.9100.0023.301024,1092.48% 大買/鉅額交易
2018/06/1400.002223.5523.55-223,840-0.57%
2018/06/1300.00523.2523.10-53,829-0.13%
2018/06/11223.1000.0023.0523,8180.05%
2018/06/0800.00122.7522.85-13,820-0.03%
2018/06/0700.00222.9522.95-23,887-0.05%
2018/06/0600.002223.1523.15-223,954-0.56%
2018/06/0500.002023.2023.15-204,097-0.49%
2018/05/312123.504423.0023.00-234,763-0.48%
2018/05/2900.00123.1022.80-14,869-0.02%
2018/05/2800.00523.4023.10-54,849-0.10%
2018/05/2300.00222.6822.60-24,941-0.04%
2018/05/183323.761323.6923.50204,7980.42%
2018/05/171823.501423.8324.0044,7470.08%
2018/05/1000.00122.3022.25-14,539-0.02%
2018/05/0900.00222.2522.20-24,574-0.04%
2018/05/0800.004022.1022.10-404,624-0.86%
2018/05/07622.42222.0522.0044,7170.08%
2018/05/04523.0000.0022.4054,7490.11%
2018/05/0300.00221.8022.10-24,685-0.04%
2018/05/02722.00421.7121.8534,7730.06%
2018/04/304021.3700.0021.55404,8000.83%
2018/04/26220.95520.2020.00-35,019-0.06%
2018/04/24120.7500.0020.5515,1300.02%
2018/04/2000.00121.3021.30-15,303-0.02%
2018/04/19121.3000.0021.3515,3810.02%
2018/04/171021.7500.0021.90105,5450.18%
2018/04/13022.6500.0022.6505,8920.00%
2018/04/12123.60123.3023.3006,3920.00%
2018/04/1000.002022.0022.40-206,593-0.30%
2018/04/0300.00122.0022.00-17,239-0.01%
2018/04/0200.00222.4322.40-27,410-0.03%
2018/03/30122.05122.1022.0008,1960.00%
2018/03/29021.701021.8021.65-108,384-0.12%
2018/03/281022.25522.4022.2058,5810.06%
2018/03/2610522.8900.0022.701058,5411.23% 大買/鉅額交易
2018/03/231022.605422.2522.30-448,559-0.51%
2018/03/212024.253024.2324.20-108,472-0.12%
2018/03/20123.7000.0023.6518,4060.01%
2018/03/152024.5000.0024.50208,4160.24%
2018/03/14924.4900.0024.6098,4650.11%
2018/03/131124.4600.0024.40118,4330.13%
2018/03/1200.00125.9025.10-18,343-0.01%
2018/03/09125.55725.3725.25-68,241-0.07%
2018/03/08525.002225.1425.55-178,076-0.21%
2018/03/071425.531525.4124.10-17,887-0.01%
2018/03/062324.62124.7025.00227,5550.29%
2018/03/05523.2000.0023.3057,2140.07%
2018/03/01122.0500.0021.5517,0660.01%
2018/02/2700.00121.7521.65-17,081-0.01%
2018/02/26222.4000.0022.1027,1220.03%
2018/02/23422.89222.9022.6027,4270.03%
2018/02/222622.04122.3521.75257,6040.33%
2018/02/213421.2800.0021.90347,5700.45%
2018/02/1200.00220.1520.15-27,530-0.03%
2018/02/09819.781119.9020.20-37,500-0.04%
2018/02/08121.5500.0021.3517,4090.01%
2018/02/07322.13221.6521.1017,3680.01%
2018/02/062121.915522.1921.10-347,317-0.46%
2018/02/052122.302122.7523.0007,2300.00%
2018/02/022122.382422.9623.05-37,178-0.04%
2018/02/012722.6300.0022.00277,1060.38%
2018/01/312122.5800.0022.45217,0590.30%
2018/01/30222.9300.0021.9026,9790.03%
2018/01/29223.03123.3023.3516,8710.01%
2018/01/261423.5700.0023.50146,8080.21%
2018/01/25124.35124.6024.2006,7430.00%
2018/01/24323.67523.8524.00-26,615-0.03%
2018/01/23224.33224.5824.0006,5490.00%
2018/01/2215124.18624.6824.651456,4482.25% 大買/鉅額交易
2018/01/19223.051023.4523.25-86,291-0.13%
2018/01/18123.50123.3523.2006,2510.00%
2018/01/1700.001123.8323.60-116,174-0.18%
2018/01/161924.381024.5524.1096,0930.15%
2018/01/15823.80424.0624.1045,9590.07%
2018/01/12124.7500.0024.3015,8730.02%
2018/01/114024.462324.4924.40175,7850.29%
2018/01/101725.3311.325.3025.405.75,6140.10%
2018/01/092224.141324.3725.0095,4040.17%
2018/01/0811.324.2200.0024.1511.35,2280.22%
2018/01/052.223.85323.9224.00-0.84,691-0.02%
2018/01/042.323.7800.0024.302.34,5910.05%
2018/01/03423.71223.8524.0024,3670.05%
2018/01/027.121.75522.4923.152.14,1050.05%
光洋科 相關文章