• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    419.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.53%
  • 成交量
    8,334張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131427.501422.00423.0007,4950.00%
2024/12/1100.001408.50414.50-17,341-0.01%
2024/12/090.1404.5000.00405.000.17,2720.00%
2024/12/0300.001393.00391.00-17,516-0.01%
2024/11/291381.0000.00381.0017,5990.01%
2024/11/2200.002393.25394.00-27,571-0.03%
2024/11/212378.5100.00381.0027,5340.03%
2024/11/200.2386.7500.00386.500.27,4410.00%
2024/11/0600.001402.50403.00-17,971-0.01%
2024/11/0400.001394.50395.00-18,386-0.01%
2024/11/012.2391.0000.00390.502.28,6110.03%
2024/10/2500.001400.00402.00-19,079-0.01%
2024/10/221404.501399.50404.5009,4600.00%
2024/10/1800.001401.50402.00-19,715-0.01%
2024/10/162389.7500.00389.0029,7320.02%
2024/10/1500.001399.00398.50-19,728-0.01%
2024/10/0800.001377.00382.00-110,061-0.01%
2024/10/0700.001375.00372.50-110,198-0.01%
2024/10/043.1372.102366.50366.001.110,2620.01%
2024/09/301385.5000.00380.50110,2100.01%
2024/09/271401.0000.00400.00110,2390.01%
2024/09/2400.001394.00397.00-110,388-0.01%
2024/09/1900.001390.50391.50-110,772-0.01%
2024/09/1800.000377.50380.00010,8990.00%
2024/09/121377.506382.00389.00-511,822-0.04%
2024/09/1000.001370.00369.00-111,969-0.01%
2024/09/091363.0000.00362.50112,0100.01%
2024/09/061376.0000.00375.50112,1020.01%
2024/09/051378.0000.00369.00112,1540.01%
2024/09/042369.7500.00372.00212,2100.02%
2024/09/031393.5000.00392.50112,1330.01%
2024/08/291393.5000.00397.50112,3480.01%
2024/08/2800.002398.75400.50-212,435-0.02%
2024/08/2700.000.5396.50400.00-0.512,7250.00%
2024/08/2600.001397.50395.00-112,834-0.01%
2024/08/2300.003.1398.07402.00-3.112,905-0.02%
2024/08/221400.5000.00402.00113,0690.01%
2024/08/211401.5000.00400.00113,2960.01%
2024/08/192406.7500.00404.50213,3300.02%
2024/08/163411.001413.00411.00213,3630.01%
2024/08/132399.751400.00399.50113,2530.01%
2024/08/1200.001.5401.33399.00-1.513,226-0.01%
2024/08/091387.0000.00387.50113,1110.01%
2024/08/071379.501382.00379.50012,8160.00%
2024/08/063359.836367.34373.00-312,676-0.02%
2024/08/054351.6200.00351.00412,3740.03%
2024/08/023396.671395.00390.00212,0950.02%
2024/08/0100.002.2424.63424.00-2.211,844-0.02%
2024/07/310.1407.5000.00414.500.111,7060.00%
2024/07/2900.001399.00396.00-111,820-0.01%
2024/07/2300.001387.50389.50-111,693-0.01%
2024/07/220.1376.081375.52373.50-0.911,746-0.01%
2024/07/190395.5000.00399.00011,6270.00%
2024/07/160.1410.000413.00412.500.111,4830.00%
2024/07/125422.103425.50422.00211,6240.02%
2024/07/111420.602.5427.47434.00-1.411,595-0.01%
2024/07/1000.000.1415.00420.50-0.111,6190.00%
2024/07/0900.000.5410.50410.00-0.511,4930.00%
2024/07/0800.001.2399.50402.00-1.211,323-0.01%
2024/07/040.1382.500.5382.33382.00-0.411,1630.00%
2024/07/030379.000.2378.50379.50-0.211,1150.00%
2024/07/0200.000.2383.50383.00-0.211,1250.00%
2024/07/0100.001393.50390.50-111,049-0.01%
2024/06/280.2389.0000.00387.500.211,0590.00%
2024/06/2700.001.3384.88386.50-1.311,020-0.01%
2024/06/260.1387.501.1389.76385.00-111,092-0.01%
2024/06/2500.000.1382.45387.00-0.111,0160.00%
2024/06/241.2378.2300.00376.501.210,9160.01%
2024/06/2100.002.2384.41383.00-2.211,037-0.02%
2024/06/1900.001368.50367.00-111,721-0.01%
2024/06/170.2352.0000.00352.000.211,8870.00%
2024/06/141352.5010351.00353.50-911,972-0.08%
2024/06/1300.0020.2350.00353.50-20.211,908-0.17%
2024/06/110.1339.0000.00340.500.111,8520.00%
2024/06/0300.000.1337.09337.00-0.112,3150.00%
2024/05/310.1328.4800.00325.000.112,3020.00%
2024/05/300331.000.1334.50330.00-0.112,1230.00%
2024/05/290341.5000.00341.50012,2150.00%
2024/05/2700.000342.00346.00012,0300.00%
2024/05/2400.002331.75328.00-211,851-0.02%
2024/05/231327.022.1331.50329.50-1.111,778-0.01%
2024/05/2200.003326.83327.50-311,744-0.03%
2024/05/2100.001322.00318.50-111,677-0.01%
2024/05/202317.7500.00318.00211,7050.02%
2024/05/1700.000.1322.50322.50-0.111,6440.00%
2024/05/151.1318.602323.25319.00-111,678-0.01%
2024/05/130317.0000.00316.50011,8910.00%
2024/05/103319.5000.00319.00311,8590.03%
2024/05/0900.000.1322.00323.00-0.111,8540.00%
2024/05/080.1321.5000.00321.000.111,9880.00%
2024/05/070.1321.2500.00326.000.112,0340.00%
2024/05/063.1321.0200.00322.003.112,0020.03%
2024/05/031325.504.1328.70327.50-3.111,871-0.03%
2024/05/027.1306.681311.00309.506.111,6600.05%
2024/04/302321.0000.00320.50211,5520.02%
2024/04/290.2320.8300.00321.000.211,5230.00%
2024/04/2600.002315.00315.00-211,528-0.02%
2024/04/231298.0000.00297.50111,6300.01%
2024/04/192301.251308.50298.50111,6550.01%
2024/04/161295.5000.00293.00111,4280.01%
2024/04/152.1308.5700.00308.002.111,3640.02%
2024/04/120.1319.0000.00317.000.111,2500.00%
2024/04/112322.4400.00319.50211,1770.02%
2024/04/103.1328.0700.00328.003.110,9830.03%
2024/04/090331.5000.00334.00010,9500.00%
2024/04/021330.5000.00338.00110,7730.01%
2024/03/290.1346.5000.00341.000.110,5820.00%
2024/03/2712.1342.621341.00341.5011.110,3030.11%
2024/03/260342.0011.4349.54343.50-11.410,120-0.11%
2024/03/252356.002355.75352.5009,8300.00%
2024/03/221.2350.803361.17358.00-1.99,577-0.02%
2024/03/210.1336.004333.38338.00-3.98,616-0.05%
2024/03/200318.0000.00316.0008,2470.00%
2024/03/1900.001316.00320.00-18,104-0.01%
2024/03/1400.000.2310.50310.50-0.27,8010.00%
2024/03/1100.000307.50308.0007,4170.00%
2024/03/082310.003311.00312.00-17,338-0.01%
2024/03/045294.0000.00293.5056,6540.08%
2024/02/2900.001294.50294.50-16,488-0.02%
2024/02/2000.000292.50292.5006,3200.00%
2024/02/190.2294.000294.00292.000.26,3350.00%
2024/02/1600.000291.00291.5006,3850.00%
2024/02/150.3285.0000.00284.500.36,3570.00%
2024/02/0500.000287.00287.5006,1320.00%
2024/02/0200.000287.75286.0006,1150.00%
2024/02/0100.001284.50285.00-16,110-0.02%
2024/01/311282.0100.00280.0016,1170.02%
2024/01/261288.001288.99287.5006,0800.00%
2024/01/253284.0100.00284.0036,1560.05%
2024/01/2300.005293.50293.50-56,207-0.08%
2024/01/225291.0000.00291.0056,1660.08%
2024/01/1900.003284.33285.00-36,104-0.05%
2024/01/183277.8300.00277.0036,1070.05%
2024/01/174282.7600.00279.5046,0570.07%
2024/01/169.1289.5000.00289.509.15,8920.15%
2024/01/122.1293.0700.00293.502.15,8650.04%
2024/01/110294.5000.00293.0005,8620.00%
2024/01/100.3292.4000.00291.000.35,8430.01%
2024/01/090.1300.0000.00295.500.15,7020.00%
2024/01/051304.0000.00304.5015,6590.02%
2024/01/0300.000305.00304.5005,7790.00%
2024/01/020310.0000.00310.0005,7540.00%
2023/12/261310.0000.00310.5015,9070.02%
2023/12/191304.5000.00302.5016,1380.02%
2023/12/1500.001315.00313.00-16,146-0.02%
2023/12/1300.001303.00303.00-16,011-0.02%
2023/12/121300.510306.50301.0015,9990.02%
2023/12/051310.5000.00310.5016,0110.02%
2023/11/290.1319.0000.00317.000.15,9300.00%
2023/11/2800.001318.00318.50-15,893-0.02%
2023/11/240.2318.0000.00316.500.25,8800.00%
2023/11/1500.001307.00306.50-15,902-0.02%
2023/11/144298.7500.00299.5045,9180.07%
2023/11/071305.0000.00306.0016,0420.02%
2023/11/060.1310.0000.00308.000.16,1060.00%
2023/11/0300.001305.00304.00-16,010-0.02%
2023/11/0200.001296.99298.50-15,943-0.02%
2023/11/010.1288.4000.00287.000.15,9240.00%
2023/10/310.3291.560298.00290.500.35,9310.01%
2023/10/301295.0000.00295.0016,2090.02%
2023/10/270297.2500.00295.0006,4050.00%
2023/10/260.1300.5600.00298.000.16,6660.00%
2023/10/250.2306.0400.00305.500.26,6540.00%
2023/10/240.1308.1000.00308.000.16,5950.00%
2023/10/201310.0000.00309.0016,6280.02%
2023/10/122337.002335.50336.0006,6470.00%
2023/10/1100.0039337.00338.50-396,721-0.58%
2023/10/0500.001.1338.50338.00-1.16,899-0.02%
2023/10/0400.000.2335.01333.00-0.26,9420.00%
2023/10/0200.001331.00335.50-16,932-0.01%
2023/09/281323.062327.25324.50-17,020-0.01%
2023/09/270323.0700.00323.0007,0750.00%
2023/09/260328.0000.00326.5007,1200.00%
2023/09/2539336.3200.00336.50397,2470.54%
2023/09/210.1326.4400.00325.000.17,3210.00%
2023/09/190329.5000.00330.5007,3720.00%
2023/09/181.1332.0500.00330.501.17,5980.01%
2023/09/1400.001338.00338.00-17,877-0.01%
2023/09/130332.7500.00331.5008,0010.00%
2023/09/112333.251332.50331.5018,6510.01%
2023/09/080342.6700.00340.0008,8600.00%
2023/09/070.1344.0000.00343.000.19,1000.00%
2023/09/060349.5000.00345.0009,2960.00%
2023/09/050348.5000.00348.5009,3060.00%
2023/09/041343.5300.00346.0019,4050.01%
2023/09/010347.0000.00346.0009,5570.00%
2023/08/310347.0000.00346.0009,5920.00%
2023/08/300349.5000.00346.5009,6280.00%
2023/08/290344.0000.00346.5009,7120.00%
2023/08/280.1341.5000.00342.500.19,6960.00%
2023/08/250351.8300.00345.5009,7950.00%
2023/08/240353.600352.50357.0009,8030.00%
2023/08/230349.1700.00348.0009,7870.00%
2023/08/220346.331348.00349.50-19,963-0.01%
2023/08/210.3341.7000.00343.000.310,0010.00%
2023/08/181.5343.6800.00341.501.59,9880.02%
2023/08/170348.0000.00348.0009,8920.00%
2023/08/160349.3300.00350.0009,8200.00%
2023/08/151353.0300.00351.5019,8310.01%
2023/08/140351.4000.00350.5009,8220.00%
2023/08/1100.001354.00357.00-19,848-0.01%
2023/08/103348.5100.00351.5039,7910.03%
2023/08/090.1358.000.2357.50357.50-0.29,7270.00%
2023/08/080364.0000.00360.5009,7380.00%
2023/08/0700.00113368.08363.50-1139,713-1.16% 大賣/鉅額交易
2023/08/04112361.4200.00361.501129,6201.16% 大買/鉅額交易
2023/08/022366.5700.00361.0029,5050.02%
2023/08/012365.802371.75372.5009,1590.00%
2023/07/312376.012372.50365.5008,9460.00%
2023/07/282354.003361.83366.50-18,651-0.01%
2023/07/270363.5000.00358.5008,5730.00%
2023/07/263364.502360.50360.5018,6660.01%
2023/07/251367.501368.50364.0008,7220.00%
2023/07/211347.001352.50359.5008,7240.00%
2023/07/190360.0000.00357.0008,7260.00%
2023/07/182364.251365.00365.5018,7060.01%
2023/07/170.1369.001370.00368.50-0.98,665-0.01%
2023/07/141365.001369.00368.0008,6710.00%
2023/07/132377.502377.50370.5008,5920.00%
2023/07/110.1357.001358.00359.50-0.98,712-0.01%
2023/07/071346.501352.00348.0008,6450.00%
2023/07/063357.6700.00354.0038,6040.03%
2023/07/0500.000.1368.00366.00-0.18,4560.00%
2023/07/041362.003366.00367.00-28,386-0.02%
2023/07/0300.001363.50362.50-18,333-0.01%
2023/06/300.2344.3300.00344.500.28,1910.00%
2023/06/2900.001354.00349.50-18,124-0.01%
2023/06/2700.001346.50345.00-18,099-0.01%
2023/06/263.1349.6300.00348.003.18,0310.04%
2023/06/201.1371.0000.00369.001.17,6630.01%
2023/06/191364.001371.00375.5007,5200.00%
2023/06/163376.831377.50371.5027,3560.03%
2023/06/151371.000.2364.22370.000.86,9610.01%
2023/06/140.1354.0011349.50353.00-10.96,673-0.16%
2023/06/1311347.5000.00343.00116,4220.17%
2023/06/120.6340.742333.00336.00-1.46,199-0.02%
2023/06/091323.0600.00323.0016,0620.02%
2023/06/081.2330.1700.00325.001.26,0080.02%
2023/06/070323.501321.00328.50-15,959-0.02%
2023/05/260314.501320.00318.00-15,899-0.02%
2023/05/2500.001308.00308.00-15,791-0.02%
2023/05/231303.0000.00302.5015,7770.02%
2023/05/180.1306.5000.00306.500.15,7790.00%
2023/05/161298.001301.00300.5005,6840.00%
2023/05/1500.001301.00300.50-15,704-0.02%
2023/05/121297.0000.00297.5015,7160.02%
2023/05/111297.0000.00297.0015,7800.02%
2023/05/1000.000301.50301.5005,8290.00%
2023/05/0800.001303.50305.50-15,872-0.02%
2023/05/031298.0000.00298.5016,0510.02%
2023/04/2100.001305.00303.00-16,200-0.02%
2023/04/171311.0000.00310.0016,2390.02%
2023/04/141304.001304.00314.5006,2000.00%
2023/03/2400.001299.50300.50-15,686-0.02%
2023/03/2200.000.1294.75295.00-0.15,6930.00%
2023/03/2100.000293.00293.0005,7450.00%
2023/03/151290.002290.50289.00-15,803-0.02%
2023/03/141.1286.9000.00285.001.15,8210.02%
2023/03/100291.0000.00290.0005,7430.00%
2023/03/091295.5100.00295.5015,7560.02%
2023/03/081298.0000.00298.5015,8260.02%
2023/03/070302.002300.50301.50-25,820-0.03%
2023/03/020.1289.5000.00289.500.15,7140.00%
2023/02/221292.0000.00290.0015,5880.02%
2023/02/2000.002293.50295.00-25,656-0.04%
2023/02/1300.002295.00294.00-25,943-0.03%
2023/02/1000.001294.00294.00-15,965-0.02%
2023/02/091.1290.1800.00292.001.15,9750.02%
2023/02/061297.0000.00297.0015,9270.02%
2023/02/0300.001301.50301.50-15,966-0.02%
2023/01/1700.001284.50286.00-15,796-0.02%
2023/01/121278.5000.00277.0015,8400.02%
2023/01/0900.001280.00283.00-15,912-0.02%
2023/01/061273.0000.00272.0015,8880.02%
2023/01/051281.0000.00278.5015,8700.02%
2023/01/0300.000.3286.00285.50-0.36,0070.00%
2022/12/3000.001287.50286.50-16,022-0.02%
2022/12/290.3280.0000.00281.000.36,1450.00%
2022/12/221286.0000.00286.5016,3370.02%
2022/12/071293.5000.00294.5016,3550.02%
2022/12/0200.001304.00305.00-16,404-0.02%
2022/11/3000.002301.00302.00-26,349-0.03%
2022/11/281293.5000.00293.0016,2460.02%
2022/11/2500.001302.50302.00-16,239-0.02%
2022/11/241302.002300.00302.00-16,203-0.02%
2022/11/1600.0053289.00288.50-536,191-0.86%
2022/11/1553291.6100.00293.00536,1080.87%
2022/11/112278.504283.50283.50-25,919-0.03%
2022/11/0800.0057274.00274.00-575,811-0.98%
2022/11/071266.001269.50273.0005,8270.00%
2022/11/041268.001268.00269.5005,8730.00%
2022/10/311258.0000.00257.5015,8610.02%
2022/10/1800.001274.00272.50-15,938-0.02%
2022/10/141270.5000.00266.0015,8710.02%
2022/10/062274.002278.75278.5005,7780.00%
2022/10/0500.000268.50269.5005,7770.00%
2022/09/2756260.6000.00262.00565,8420.96%
2022/09/2300.001270.00266.50-15,917-0.02%
2022/09/1300.000.7270.00269.00-0.76,135-0.01%
2022/09/1200.001269.50270.00-16,119-0.02%
2022/09/084266.254267.88268.0006,1550.00%
2022/09/0600.000258.00257.5006,1340.00%
2022/08/291262.5000.00262.5016,0250.02%
2022/08/1500.001272.50274.00-15,951-0.02%
2022/08/121268.0000.00267.0015,9130.02%
2022/08/1000.000.3267.50272.00-0.35,811-0.01%
2022/08/090.3263.0000.00265.000.35,7510.01%
2022/08/0300.002262.48264.00-25,587-0.04%
2022/07/293258.3300.00258.0035,4890.05%
2022/07/280262.001262.50262.00-15,405-0.02%
2022/07/2000.002249.50249.00-25,328-0.04%
2022/07/1800.001246.00245.00-15,388-0.02%
2022/07/1400.001240.50239.50-15,273-0.02%
2022/07/132238.502.1242.41239.50-0.15,1530.00%
2022/07/0800.000227.00227.5004,9380.00%
2022/06/290226.0000.00227.5004,7120.00%
2022/06/131228.0000.00228.0014,6030.02%
2022/06/080.1233.5000.00234.500.14,7730.00%
2022/06/070233.2500.00233.0004,8950.00%
2022/06/060239.000.1238.50239.0004,9100.00%
2022/05/3000.001238.00238.50-15,154-0.02%
2022/05/2700.002.1231.40231.50-2.15,161-0.04%
2022/05/2500.000.1223.00222.50-0.15,4060.00%
2022/05/240.1223.0000.00220.000.15,4330.00%
2022/05/2000.001226.50226.50-15,468-0.02%
2022/05/191.1221.5900.00222.001.15,4310.02%
2022/05/122219.0000.00218.5025,5160.04%
2022/05/111222.5000.00223.5015,5570.02%
2022/05/061.6233.8100.00234.001.65,6440.03%
2022/05/031242.5000.00242.5015,7230.02%
2022/04/2900.000250.00250.0005,7000.00%
2022/04/2600.002243.25252.00-25,658-0.04%
2022/04/251236.0100.00236.5015,5580.02%
2022/04/221248.0000.00246.0015,4920.02%
2022/04/1300.001255.00255.50-15,895-0.02%
2022/04/111250.5000.00250.5016,1650.02%
2022/03/2500.000.1267.50268.00-0.15,9760.00%
2022/03/2100.001263.00261.00-16,015-0.02%
2022/03/161249.001248.00249.0005,9020.00%
2022/03/141257.0000.00257.5015,8590.02%
2022/03/1100.001263.00262.00-15,846-0.02%
2022/03/1000.002254.00254.50-25,727-0.03%
2022/03/081.1242.2200.00235.501.15,6270.02%
2022/03/070.1247.001248.50247.00-0.95,457-0.02%
2022/03/031256.5000.00256.0015,4760.02%
2022/03/011255.002255.25256.50-15,442-0.02%
2022/02/252.2248.2300.00246.502.25,3520.04%
2022/02/230.4260.5000.00259.000.45,1240.01%
2022/02/172.1261.0700.00261.002.15,3060.04%
2022/02/1600.001259.00258.50-15,301-0.02%
2022/02/151252.0000.00253.5015,2910.02%
2022/02/141.1260.4200.00256.001.15,2300.02%
2022/02/111267.0000.00265.5015,2130.02%
2022/02/0700.003271.00271.00-35,302-0.06%
2022/01/250268.5000.00269.0005,3660.00%
2022/01/140.1269.6400.00271.500.15,8290.00%
2022/01/130.1280.0000.00277.000.15,8100.00%
2022/01/121290.5000.00282.0015,8550.02%
2022/01/050.1291.500291.50290.500.16,0300.00%
2022/01/042296.161296.50297.0015,9410.02%
2021/12/3000.001275.50275.00-15,703-0.02%
2021/12/231269.5000.00270.0016,0210.02%
2021/12/0900.005265.40269.00-56,351-0.08%
2021/12/034261.5000.00261.5046,3700.06%
2021/11/3000.002257.00256.00-26,421-0.03%
2021/11/251258.003261.00259.00-26,527-0.03%
2021/11/241256.0000.00256.0016,5150.02%
2021/11/232255.7500.00255.0026,5470.03%
2021/11/221259.5000.00259.0016,5720.02%
2021/11/1900.000261.50261.0006,6260.00%
2021/11/1700.002260.50261.50-26,621-0.03%
2021/11/162256.2500.00256.0026,6220.03%
2021/11/111260.0000.00259.0016,9960.01%
2021/11/0900.006265.17266.00-67,005-0.09%
2021/11/080259.0000.00259.5006,9810.00%
2021/11/0500.002.1260.05262.00-2.16,943-0.03%
2021/11/0400.001255.00253.50-16,851-0.01%
2021/11/030.1249.0000.00247.000.16,8090.00%
2021/11/028256.634253.25252.0046,7750.06%
2021/11/0100.002.1253.11257.50-2.16,677-0.03%
2021/10/291245.5000.00245.0016,5710.02%
2021/10/281247.001248.00252.5006,5450.00%
2021/10/261248.5000.00244.5016,5110.02%
2021/10/221245.0300.00244.0016,4980.02%
2021/10/210.1255.0000.00253.000.16,4670.00%
2021/10/201253.0000.00254.5016,4460.02%
2021/10/1900.002.1257.14259.00-2.16,348-0.03%
2021/10/181249.502249.75249.50-16,260-0.02%
2021/10/1500.001239.50240.00-16,152-0.02%
2021/10/142.1238.5000.00235.502.16,1150.03%
2021/10/121240.001247.50247.0006,2080.00%
2021/10/040242.501241.50240.00-16,716-0.01%
2021/09/3000.001252.00252.00-16,611-0.02%
2021/09/290250.0000.00248.5006,5380.00%
2021/09/281.1252.5500.00252.501.16,4850.02%
2021/09/2400.001262.00260.00-16,478-0.02%
2021/09/231253.0000.00251.5016,4590.02%
2021/09/223248.331251.00250.0026,4830.03%
2021/09/171256.001257.50256.0006,3930.00%
2021/09/140.1265.0000.00263.500.16,4180.00%
2021/09/132265.0000.00263.5026,4460.03%
2021/09/0600.001271.00273.50-16,572-0.02%
2021/09/0300.001272.00272.00-16,531-0.02%
2021/09/021267.0000.00268.5016,5050.02%
2021/09/0100.001271.00272.00-16,509-0.02%
2021/08/313267.671270.50270.5026,4470.03%
2021/08/2500.001273.50277.50-16,329-0.02%
2021/08/2300.001271.00270.00-16,332-0.02%
2021/08/1900.001270.50269.00-16,388-0.02%
2021/08/182258.252263.25267.0006,2640.00%
2021/08/174269.0000.00262.0046,1200.07%
2021/08/1600.001280.00279.00-15,946-0.02%
2021/08/121276.0000.00276.5016,0340.02%
2021/08/1100.001280.00280.00-16,028-0.02%
2021/08/091279.001281.00281.5006,1640.00%
2021/08/031284.0000.00287.5016,6960.01%
2021/07/261299.0000.00299.0017,0310.01%
2021/07/221303.501310.00303.0007,3070.00%
2021/07/211305.501306.00306.0007,3360.00%
2021/07/191305.0000.00308.0017,3520.01%
2021/07/152324.001321.50320.5017,4290.01%
2021/07/142316.253.1317.97323.00-1.17,510-0.01%
2021/07/1300.0036305.78307.00-367,306-0.49%
2021/07/094296.0000.00295.0047,2040.06%
2021/07/082299.5000.00301.5027,2360.03%
2021/07/0600.001303.00303.50-17,341-0.01%
2021/07/021304.001305.00299.0007,4260.00%
2021/07/012297.7500.00297.5027,4060.03%
2021/06/3000.001303.00303.00-17,452-0.01%
2021/06/291299.0000.00299.5017,5130.01%
2021/06/282295.000296.00297.0027,5530.03%
2021/06/2500.002298.00295.00-27,636-0.03%
2021/06/241290.0000.00290.0017,5890.01%
2021/06/212295.0000.00294.0027,5470.03%
2021/06/1800.000300.50299.5007,5350.00%
2021/06/1600.001304.00303.00-17,548-0.01%
2021/06/0900.004296.50295.00-47,788-0.05%
2021/06/0800.001298.00297.50-17,882-0.01%
2021/05/3100.001295.00296.00-18,755-0.01%
2021/05/2500.001290.00290.00-19,278-0.01%
2021/05/210287.501289.00289.00-19,496-0.01%
2021/05/1700.001268.50266.50-110,280-0.01%
2021/05/122263.501265.50265.00110,4970.01%
2021/05/111280.0000.00271.00110,4270.01%
2021/05/0700.001290.00293.50-110,556-0.01%
2021/05/061281.0000.00283.00110,6040.01%
2021/05/041292.0000.00291.50110,6010.01%
2021/05/031306.001306.00306.50010,5200.00%
2021/04/2900.001307.50302.50-110,571-0.01%
2021/04/281304.501304.00305.50010,5250.00%
2021/04/2700.001301.00302.00-110,594-0.01%
2021/04/221295.0000.00293.00111,2000.01%
2021/04/212301.502306.50301.00011,2690.00%
2021/04/204308.385.2305.42307.50-1.211,321-0.01%
2021/04/191296.001298.00298.00011,2430.00%
2021/04/1500.001295.50295.50-111,843-0.01%
2021/04/141288.0000.00291.50112,1500.01%
2021/04/1200.0013299.00291.00-1312,759-0.10%
2021/04/0900.002298.00299.00-212,786-0.02%
2021/04/061299.501301.50298.00012,7730.00%
2021/04/0100.004293.00295.50-412,726-0.03%
2021/03/313292.001289.00288.00212,5930.02%
2021/03/3000.002292.00292.50-212,538-0.02%
2021/03/2600.001287.50288.00-112,493-0.01%
2021/03/191284.5000.00283.00112,7390.01%
2021/03/1800.001288.50288.00-112,699-0.01%
2021/03/1600.003283.50282.00-312,653-0.02%
2021/03/151280.001277.50277.50012,6230.00%
2021/03/1100.001277.00281.50-112,777-0.01%
2021/03/1000.001269.50265.00-112,730-0.01%
2021/03/093263.6700.00263.50312,6650.02%
2021/03/081270.502.1272.07270.50-1.112,526-0.01%
2021/03/052274.5000.00275.00212,5280.02%
2021/03/042279.001278.50281.00112,5970.01%
2021/03/032285.0000.00289.00212,5310.02%
2021/03/0200.004293.63288.00-412,523-0.03%
2021/02/267284.931284.50280.50612,4430.05%
2021/02/253294.5000.00294.50312,1630.02%
2021/02/244.1295.4800.00294.004.112,0770.03%
2021/02/232301.0000.00303.00211,9870.02%
2021/02/221304.0000.00301.00111,9550.01%
2021/02/190299.503300.17300.00-311,887-0.03%
2021/02/183308.334306.75306.00-111,834-0.01%
2021/02/176293.926296.00299.50011,6190.00%
2021/02/054279.2600.00280.50411,0800.04%
2021/02/0400.001285.00287.00-110,881-0.01%
2021/02/032284.501283.50284.00110,8190.01%
2021/02/011281.001282.50285.00010,6050.00%
2021/01/292296.002297.50282.50010,6110.00%
2021/01/271285.001289.00287.50010,3500.00%
2021/01/260292.5000.00289.00010,2360.00%
2021/01/222293.0000.00291.00210,2480.02%
2021/01/2000.001296.00294.50-110,044-0.01%
2021/01/1930296.671.1294.91294.0028.99,9920.29%
2021/01/182.1289.402.1288.67289.5009,8670.00%
2021/01/151306.002300.50299.50-19,503-0.01%
2021/01/144.1305.261303.50306.003.19,2170.03%
2021/01/132.2312.761312.50312.501.28,9870.01%
2021/01/1200.001319.00314.00-18,809-0.01%
2021/01/111305.071309.50313.0008,5790.00%
2021/01/083313.4900.00310.0038,3830.04%
2021/01/077302.211305.00316.0067,9900.08%
2021/01/060.2296.152285.50298.00-1.87,644-0.02%
2021/01/052276.5000.00276.5027,2610.03%
2020/12/3100.000.1261.50263.00-0.17,0430.00%
2020/12/241247.5000.00247.5017,1410.01%
2020/12/150.1244.5000.00245.500.17,0970.00%
2020/10/2800.0015200.50200.50-156,284-0.24%
2020/10/0800.0020192.00193.00-207,574-0.26%
2020/09/1100.001186.00187.50-19,408-0.01%
2020/09/1000.002184.75185.50-29,502-0.02%
2020/09/0800.001184.50184.50-19,664-0.01%
2020/09/074184.2500.00182.0049,7600.04%
2020/09/025191.0000.00189.50510,1890.05%
2020/08/271193.0000.00193.50110,4760.01%
2020/08/215190.0000.00191.00510,6660.05%
2020/08/206190.2500.00190.50610,5260.06%
2020/08/125195.0000.00198.50510,3220.05%
2020/08/075200.0000.00200.50510,1860.05%
2020/08/0510204.0000.00204.501010,1860.10%
2020/08/0400.000.1207.00207.50-0.110,0900.00%
2020/07/3100.001202.50200.00-19,801-0.01%
2020/07/2800.0030189.50187.00-309,273-0.32%
2020/07/241187.0000.00184.5019,2990.01%
2020/07/234189.0000.00190.0049,2200.04%
2020/07/221192.004191.38192.50-39,198-0.03%
2020/07/2100.002188.25185.50-29,011-0.02%
2020/07/201182.0000.00182.0018,9320.01%
2020/07/171185.001188.00184.0008,8870.00%
2020/07/1017178.0000.00183.50178,7840.19%
2020/07/0900.001182.00180.50-18,750-0.01%
2020/07/0815179.001179.50179.50148,6430.16%
2020/07/060.1176.0000.00176.500.18,5110.00%
2020/07/0300.0020.6169.99169.50-20.68,319-0.25%
2020/06/302167.502167.50167.5008,0960.00%
2020/06/241169.501171.50168.0007,8450.00%
2020/06/1900.002166.00166.50-27,541-0.03%
2020/06/1210155.0000.00155.00107,2400.14%
2020/06/1110157.0000.00156.50107,2200.14%
2020/06/1000.0020161.00160.50-207,181-0.28%
2020/06/0800.001155.00155.00-17,223-0.01%
2020/06/0320150.002149.25151.50187,1560.25%
2020/06/0100.001142.00144.00-16,888-0.01%
2020/05/042137.2500.00136.0026,7000.03%
2020/04/2900.001136.50138.00-16,460-0.02%
2020/04/2800.001135.00135.00-16,480-0.02%
2020/04/2700.001135.00133.50-16,652-0.02%
2020/04/2200.001130.50131.00-16,800-0.01%
2020/04/212129.501131.00128.5016,8340.01%
2020/04/201131.5000.00131.0016,8240.01%
2020/04/1700.001136.00134.50-16,786-0.01%
2020/04/163134.0000.00134.0036,7780.04%
2020/04/1500.003134.17136.50-36,857-0.04%
2020/04/1400.003128.67132.00-36,752-0.04%
2020/04/132126.0000.00125.0026,7280.03%
2020/04/1000.004127.63128.00-46,762-0.06%
2020/04/093125.0000.00125.0036,7680.04%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/04/0700.002121.50121.00-26,709-0.03%
2020/04/062117.2500.00119.0026,8040.03%
2020/03/301115.501118.00119.5006,6680.00%
2020/03/2400.001116.50115.00-16,667-0.01%
2020/03/231109.0000.00112.5016,7140.01%
2020/03/1300.002112.50120.00-26,356-0.03%
2020/03/122.2124.5500.00123.502.26,0730.04%
2020/03/111134.5000.00133.0015,8670.02%
2020/03/0900.003135.33133.00-35,776-0.05%
2020/03/065139.1000.00138.5055,6540.09%
2020/03/0500.002141.75142.50-25,654-0.04%
2020/03/031139.0000.00138.0015,8430.02%
2020/02/261140.501142.00142.0005,8420.00%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/241142.002141.50141.50-15,792-0.02%
2020/02/181143.0000.00142.0015,9140.02%
2020/02/1300.001145.50145.50-15,910-0.02%
2020/02/1200.001144.00144.00-15,916-0.02%
2020/02/111142.0000.00142.5015,9280.02%
2020/02/071144.0000.00143.5016,2210.02%
2020/01/300.3143.5000.00143.000.36,8970.00%
2020/01/1700.001151.50152.00-16,685-0.01%
2020/01/1600.001151.00151.00-16,757-0.01%
2020/01/151149.0000.00148.5016,7550.01%
2020/01/131149.5000.00149.5016,8280.01%
2020/01/081148.501148.00148.0006,8660.00%
2020/01/060.1149.0000.00149.000.17,0180.00%
2020/01/0200.0010151.00151.00-107,145-0.14%
2019/12/2700.001148.00148.00-17,179-0.01%
2019/12/201148.5000.00146.5018,0170.01%
2019/12/191150.0000.00150.5018,0480.01%
2019/12/1800.001149.50150.00-18,014-0.01%
2019/12/1600.001148.00148.50-17,995-0.01%
2019/12/0500.001141.00140.50-17,745-0.01%
2019/12/041139.5000.00140.0017,7090.01%
2019/11/1900.003138.17139.50-37,466-0.04%
2019/11/141135.5000.00134.5017,3150.01%
2019/11/132135.7500.00135.5027,3220.03%
2019/11/0510141.002139.50141.0086,7850.12%
2019/10/3100.001136.50134.00-16,637-0.02%
2019/10/293134.5000.00134.0036,5930.05%
2019/10/251139.0000.00139.5016,2280.02%
2019/10/241139.501139.00139.5006,1840.00%
2019/10/2300.001136.50137.50-16,128-0.02%
2019/10/221135.502136.75136.50-16,120-0.02%
2019/10/213135.5000.00136.0036,0870.05%
2019/10/1800.009136.00136.50-95,989-0.15%
2019/10/171132.0000.00134.0015,9080.02%
2019/10/092128.2500.00127.0025,6640.04%
2019/10/081131.5000.00131.5015,4470.02%
2019/10/0700.003133.67133.50-35,436-0.06%
2019/10/0200.001135.00134.50-15,192-0.02%
2019/09/272132.001132.50132.5014,9870.02%
2019/09/269135.3300.00134.0094,8480.19%
2019/09/251137.0000.00136.0014,6790.02%
2019/09/111145.5000.00146.0014,5300.02%
2019/09/0600.001148.00148.50-14,603-0.02%
2019/08/261145.0000.00145.0014,8720.02%
2019/07/1500.001151.00154.50-15,707-0.02%
2019/07/1200.001152.00151.00-15,673-0.02%
2019/07/081153.5000.00154.0015,7580.02%
2019/07/051153.5000.00155.0015,8340.02%
2019/06/2000.0019159.00159.00-195,974-0.32%
2019/06/195155.0000.00158.0056,0300.08%
2019/06/1814152.7100.00152.00146,1400.23%
2019/06/1200.0016151.50151.50-166,386-0.25%
2019/06/106151.0000.00151.5066,6020.09%
2019/05/3110142.5000.00142.50106,8620.15%
2019/05/2400.001140.50140.00-16,832-0.01%
2019/05/211144.0000.00143.0016,7500.01%
2019/04/1000.001165.50166.00-18,729-0.01%
2019/03/151149.0000.00149.0018,0390.01%
2019/03/121144.5000.00144.0017,7990.01%
2019/03/051152.5000.00153.5017,9300.01%
2019/03/044158.385157.10157.00-17,920-0.01%
2019/01/2500.001154.00154.00-17,685-0.01%
2019/01/2400.002152.00152.50-27,789-0.03%
2019/01/1800.001151.50150.50-18,328-0.01%
2019/01/171149.001150.00150.0008,3290.00%
2019/01/151149.0045145.17150.00-448,237-0.53%
2019/01/1140142.0000.00142.00408,0030.50%
2019/01/1000.0030143.00145.00-307,900-0.38%
2019/01/0930143.5031144.48144.50-17,862-0.01%
2019/01/0898140.901141.00140.50977,6981.26%
2019/01/0700.001136.00138.00-17,555-0.01%
2018/12/2538126.0038127.50127.0008,1210.00%
2018/12/1800.001132.00132.00-19,055-0.01%
2018/12/1200.007129.50128.50-79,064-0.08%
2018/12/117127.5000.00128.0079,1720.08%
2018/12/068126.5019127.34127.50-119,369-0.12%
2018/12/0500.0030129.17129.00-309,360-0.32%
2018/11/3030127.8300.00130.00309,3970.32%
2018/11/2900.0010130.50128.50-109,248-0.11%
2018/11/2800.0020128.00128.00-209,158-0.22%
2018/11/2700.0031126.52126.50-319,194-0.34%
2018/11/2200.0065123.65121.00-6510,201-0.64%
2018/11/1615127.0000.00128.501510,2840.15%
2018/11/1420128.0000.00130.002010,1590.20%
2018/11/1315125.5015128.77129.00010,1160.00%
2018/11/0915127.5000.00128.001510,0630.15%
2018/11/0800.0015130.50130.00-1510,040-0.15%
2018/11/07103129.4414128.14130.008910,0010.89% 大買/
2018/11/061126.0030126.67127.50-299,993-0.29%
2018/11/0200.0031127.65129.00-319,831-0.32%
2018/11/011129.0000.00130.0019,7050.01%
2018/10/3000.0051123.31125.00-519,097-0.56%
2018/10/2920119.5000.00119.50208,8780.23%
2018/10/2500.0020122.00121.50-208,785-0.23%
2018/10/2411120.821123.00123.00108,7120.11%
2018/10/2310121.0000.00120.00108,6600.12%
2018/10/2297121.911122.00122.50968,7041.10%
2018/10/1700.0010118.00117.00-108,641-0.12%
2018/10/1600.0010118.00119.00-108,558-0.12%
2018/10/1510117.0010118.50117.0008,4980.00%
2018/10/1200.0035117.29118.50-358,417-0.42%
2018/10/1122112.5012110.50111.50108,2640.12%
2018/10/081115.0000.00114.5018,0020.01%
2018/10/052119.2522117.50118.50-207,868-0.25%
2018/10/0200.002126.50128.00-27,578-0.03%
2018/10/011133.501130.00129.5007,4780.00%
2018/09/271125.501125.50125.5006,9580.00%
2018/09/2000.001121.00120.00-16,626-0.02%
2018/09/1000.001118.50119.50-16,288-0.02%
2018/09/0700.002121.00120.50-26,297-0.03%
2018/09/062120.501121.50121.5016,2110.02%
2018/09/042124.503124.00124.00-16,157-0.02%
2018/09/031120.0000.00121.5016,1370.02%
2018/08/311122.501123.50123.0006,0830.00%
2018/08/3000.001123.00121.00-15,859-0.02%
2018/08/293118.672116.00118.5015,5250.02%
2018/08/283110.831110.00112.0024,9380.04%
2018/08/0200.005107.50106.50-54,838-0.10%
2018/07/311105.001106.00106.5004,8480.00%
2018/07/271106.001108.00108.0004,9510.00%
2018/07/05298.7000.0098.9026,1440.03%
2018/06/295108.4000.00109.5055,9800.08%
2018/06/271107.5000.00107.5015,8820.02%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/192110.5000.00110.5026,0280.03%
2018/05/2100.000.4117.50117.50-0.46,146-0.01%
2018/05/185114.5000.00114.0056,0690.08%
2018/05/1700.001115.00113.50-16,104-0.02%
2018/05/081114.502114.25114.50-16,026-0.02%
2018/05/071110.002112.00112.00-15,916-0.02%
2018/04/301108.0000.00108.0015,5220.02%
2018/04/271110.5000.00110.0015,5260.02%
2018/04/2300.0010114.00114.50-105,572-0.18%
2018/04/2000.001118.00119.00-15,540-0.02%
2018/04/171120.0000.00120.0015,4190.02%
2018/04/139120.7200.00120.5095,3380.17%
2018/04/091127.5000.00127.5015,1090.02%
2018/03/2900.001129.00130.00-15,147-0.02%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/232128.0000.00128.0024,9540.04%
2018/03/1900.002135.50134.50-24,704-0.04%
2018/03/131136.5000.00137.0014,5950.02%
2018/03/093135.6700.00135.5034,4920.07%
2018/02/2600.001141.00139.50-14,733-0.02%
2018/02/062137.751137.50138.5014,9320.02%
2018/01/3100.001148.00147.00-15,023-0.02%
2018/01/2900.0050147.50146.50-505,007-1.00%
2018/01/2525148.5028150.34147.50-35,045-0.06%
2018/01/2425147.5025148.50148.0005,1010.00%
2018/01/221148.001147.00149.0004,9880.00%
2018/01/191144.0000.00144.5014,8460.02%
2018/01/1600.004140.00140.00-44,687-0.09%
2018/01/122136.0000.00136.5024,6990.04%
2018/01/112136.5000.00136.5024,6740.04%
2018/01/0900.001139.50140.00-14,728-0.02%
2018/01/033139.0000.00139.0035,1570.06%
2018/01/021142.0000.00141.0015,1280.02%
〈熱門股〉土洋法人聯手敲進 台達電創5個月波段高Anue鉅亨－3天前
...詳全文
台達電布局氫能、台積電秒填息、中美晶勞資爭議 本周大事回顧Anue鉅亨－3天前
...詳全文
台股氣虛 權值股穩盤UDN聯合新聞網－4天前
台股昨（13）日狹幅震盪，盤面一片慘綠，僅台積電、聯發科、台達電等權值股穩盤，呈現「拉台積，出中小」的結構。終場指數小跌......詳全文
台達電 相關文章