• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22467.73167.8068.80316,5160.02%
2025/01/2000.00068.0068.50016,4920.00%
2025/01/17567.20566.2267.20016,6010.00%
2025/01/16166.6000.0066.40116,7670.01%
2025/01/15167.48168.2866.20017,1810.00%
2025/01/1400.00068.0068.10017,4990.00%
2025/01/13065.6000.0066.90017,7460.00%
2025/01/1000.00068.8069.00017,7270.00%
2025/01/09569.6000.0067.70517,8750.03%
2025/01/081170.821170.5570.60017,8960.00%
2025/01/07170.80170.4070.50017,9100.00%
2025/01/06270.3500.0070.00217,7940.01%
2025/01/03770.57671.6271.00117,8050.01%
2025/01/02269.9500.0069.40217,6020.01%
2024/12/31369.303.369.4270.10-0.317,8940.00%
2024/12/30170.40170.4070.40017,9630.00%
2024/12/27270.50371.6170.50-117,935-0.01%
2024/12/25170.40270.3070.30-117,813-0.01%
2024/12/24169.10170.3069.10017,8870.00%
2024/12/23269.95269.6569.10017,9060.00%
2024/12/20170.20169.1069.10017,9970.00%
2024/12/19371.33270.3071.20117,6660.01%
2024/12/18570.58671.4270.70-117,300-0.01%
2024/12/171269.631269.5270.20016,4540.00%
2024/12/16767.54768.2067.30016,1130.00%
2024/12/13168.0900.0066.80115,7740.01%
2024/12/12468.53468.3068.00015,3290.00%
2024/12/111.366.98266.1565.90-0.714,5670.00%
2024/12/101365.181164.1463.70213,7810.01%
2024/12/09362.77362.5762.40013,7720.00%
2024/12/06262.40262.0061.90013,9030.00%
2024/11/29060.20060.7060.90015,4540.00%
2024/11/28059.80060.5060.50016,4260.00%
2024/11/2500.00063.9063.40018,1510.00%
2024/11/2200.00062.9063.00018,2960.00%
2024/11/2100.00062.4061.50018,3950.00%
2024/11/20061.6000.0061.20018,3670.00%
2024/11/1900.00062.3062.60018,4150.00%
2024/11/18062.1000.0061.90018,5910.00%
2024/11/15562.90562.8062.90018,7340.00%
2024/11/1300.00063.2062.80019,1510.00%
2024/11/12663.07262.9062.70419,2170.02%
2024/11/110.265.8000.0064.700.219,2250.00%
2024/11/081766.7900.0065.101719,1440.09%
2024/11/0700.00765.7567.80-719,007-0.04%
2024/11/04162.9000.0062.00119,3410.01%
2024/11/0100.00062.7763.10019,6600.00%
2024/10/30261.90262.1561.90019,8230.00%
2024/10/29063.30063.5063.20019,9220.00%
2024/10/2800.00164.9064.70-120,0940.00%
2024/10/24166.0000.0064.60120,2620.00%
2024/10/23566.38266.5566.00320,2140.01%
2024/10/22366.43166.7066.50220,1410.01%
2024/10/21365.401.164.3665.401.919,9090.01%
2024/10/181.163.9400.0062.101.119,7770.01%
2024/10/17164.00164.5064.50019,9390.00%
2024/10/16063.3000.0063.00020,0760.00%
2024/10/15163.90164.4064.20020,0760.00%
2024/10/141063.001163.5163.40-120,148-0.01%
2024/10/11163.00063.0062.20120,5260.00%
2024/10/09164.97263.6262.50-121,4760.00%
2024/10/081.164.86464.5064.30-2.921,618-0.01%
2024/10/070.166.13265.9065.40-1.922,214-0.01%
2024/10/04167.9900.0067.10123,2610.00%
2024/10/0100.00068.5068.40023,5140.00%
2024/09/30068.4400.0068.30024,1950.00%
2024/09/27270.65171.4070.10124,3350.00%
2024/09/26170.70171.3070.50024,7050.00%
2024/09/2400.00170.0070.20-125,9430.00%
2024/09/23170.8000.0070.70126,5370.00%
2024/09/20270.95072.2070.60226,6430.01%
2024/09/19170.70271.1571.00-126,6520.00%
2024/09/18470.78371.1270.30126,8220.00%
2024/09/1600.00073.1073.20026,8010.00%
2024/09/13172.6000.0072.40127,4060.00%
2024/09/1200.00172.0072.60-127,8100.00%
2024/09/11170.5000.0070.60127,6820.00%
2024/09/10471.478.169.2170.00-427,725-0.01%
2024/09/09171.31172.5073.00027,4190.00%
2024/09/06373.9300.0072.80327,3870.01%
2024/09/05673.1000.0073.10627,4020.02%
2024/09/041573.99173.2073.101427,2910.05%
2024/09/03078.301.579.8777.70-1.527,743-0.01%
2024/09/021.580.950.580.4078.60127,4610.00%
2024/08/301083.48283.4082.00827,0570.03%
2024/08/294.580.16379.8082.701.526,1810.01%
2024/08/28278.65577.0078.30-325,373-0.01%
2024/08/26575.0000.0075.00524,8840.02%
2024/08/16973.91775.4975.40225,6230.01%
2024/08/15370.73171.7070.70225,8310.01%
2024/08/1300.000.172.5072.10-0.126,2420.00%
2024/08/12271.6000.0070.60226,8480.01%
2024/08/091072.501170.5670.50-126,9830.00%
2024/08/08669.33569.5069.00126,8030.00%
2024/08/0700.00569.9470.00-526,945-0.02%
2024/08/06063.44065.0065.10027,5640.00%
2024/08/05168.9500.0066.40127,3580.00%
2024/08/02475.30173.4073.70327,1040.01%
2024/08/01377.43277.8578.20127,0740.00%
2024/07/31179.50279.3077.70-126,9340.00%
2024/07/26180.00180.0080.00026,8230.00%
2024/07/23180.90180.8080.50026,8390.00%
2024/07/2200.00079.1079.00027,0300.00%
2024/07/19180.5000.0080.40126,9500.00%
2024/07/18184.0000.0082.90126,8730.00%
2024/07/17685.73686.4286.20026,5640.00%
2024/07/12288.3000.0086.90226,3100.01%
2024/07/11490.80590.1290.30-125,9320.00%
2024/07/10286.85286.4086.00025,1590.00%
2024/07/09586.70386.5786.10225,0000.01%
2024/07/0814.185.931487.0186.300.124,4910.00%
2024/07/04282.10482.0582.30-223,187-0.01%
2024/07/03479.03579.5479.50-122,8330.00%
2024/07/02476.18477.2578.10023,0820.00%
2024/07/01377.67177.0076.30222,6450.01%
2024/06/281282.001281.1281.40021,8000.00%
2024/06/27282.20680.9781.40-421,449-0.02%
2024/06/26779.09879.1179.40-120,9450.00%
2024/06/25577.06577.6677.70020,8380.00%
2024/06/24579.00578.1078.20020,8830.00%
2024/06/21178.70178.5077.60021,0160.00%
2024/06/2000.001178.1878.40-1120,824-0.05%
2024/06/19474.802174.9974.80-1720,361-0.08%
2024/06/17071.80171.7071.60-120,4020.00%
2024/06/14271.3000.0071.80220,5710.01%
2024/06/13373.27472.1072.00-120,9070.00%
2024/06/12471.90472.2572.60021,0680.00%
2024/06/11170.80171.2071.00021,1310.00%
2024/06/071771.761875.2571.30-121,7010.00%
2024/06/061.170.86071.4071.001.122,3570.00%
2024/06/05370.5700.0070.50323,7600.01%
2024/06/04571.54172.5071.20424,3130.02%
2024/06/033.171.8400.0071.903.125,1810.01%
2024/05/31573.14074.0073.20525,4820.02%
2024/05/309.173.5100.0072.909.125,7240.04%
2024/05/291.175.1900.0075.001.126,3010.00%
2024/05/28175.7000.0074.80126,7580.00%
2024/05/27676.85476.0876.30226,9440.01%
2024/05/244.176.370.176.6076.10427,4120.01%
2024/05/2300.00180.5078.20-127,5720.00%
2024/05/22279.40279.6079.60029,1360.00%
2024/05/21379.10780.0679.80-430,395-0.01%
2024/05/20278.55179.1077.70129,9560.00%
2024/05/170.176.0000.0076.000.129,9380.00%
2024/05/160.173.701774.7476.30-16.929,861-0.06%
2024/05/15071.9000.0071.10029,3320.00%
2024/05/13570.70070.8071.00529,7610.02%
2024/05/1019.372.6800.0072.5019.329,8020.06%
2024/05/0900.00179.8078.80-128,8830.00%
2024/05/080.178.5000.0078.800.128,8290.00%
2024/05/07177.60278.4078.30-128,9090.00%
2024/05/03180.00379.6078.00-228,843-0.01%
2024/04/26978.10977.8077.60029,7860.00%
2024/04/2500.00275.4075.00-229,631-0.01%
2024/04/24274.00574.1074.30-329,751-0.01%
2024/04/23572.9000.0072.90529,8340.02%
2024/04/220.275.0000.0073.800.229,9480.00%
2024/04/1800.00178.9077.50-129,7620.00%
2024/04/17477.3000.0078.00429,8280.01%
2024/04/12281.50281.8581.90029,8420.00%
2024/04/10382.20683.0581.80-329,707-0.01%
2024/04/09482.3800.0081.40429,7100.01%
2024/04/08883.871183.6783.50-329,554-0.01%
2024/04/03279.40179.6079.60129,0850.00%
2024/04/0200.00480.3580.20-429,292-0.01%
2024/04/01179.70279.5079.20-129,2790.00%
2024/03/29279.15479.7080.40-229,170-0.01%
2024/03/28578.661279.0878.20-729,054-0.02%
2024/03/27177.601078.2177.70-929,268-0.03%
2024/03/2625.277.64577.1875.9020.229,3800.07%
2024/03/25379.46280.3580.00129,3200.00%
2024/03/22178.90379.3079.50-229,473-0.01%
2024/03/21180.1000.0079.40129,5350.00%
2024/03/201.280.7100.0078.401.229,9060.00%
2024/03/19581.82182.3081.00431,4960.01%
2024/03/18780.59980.4682.10-232,411-0.01%
2024/03/15478.78979.1277.70-532,922-0.02%
2024/03/148.680.26879.1478.700.632,9260.00%
2024/03/121583.471583.8182.40032,8390.00%
2024/03/11581.882079.2882.00-1531,964-0.05%
2024/03/081475.89978.0775.60530,8840.02%
2024/03/071277.08478.2576.20831,0350.03%
2024/03/06878.04877.6077.60030,9140.00%
2024/03/05276.35276.4076.40031,4310.00%
2024/03/041277.9912.477.0177.00-0.432,9720.00%
2024/03/010.173.7000.0074.300.134,3870.00%
2024/02/262.377.8000.0077.202.337,0170.01%
2024/02/232480.032479.4478.40037,2940.00%
2024/02/221076.442075.8180.10-1037,042-0.03%
2024/02/21772.572272.7972.90-1536,963-0.04%
2024/02/203.472.79372.7072.700.437,1780.00%
2024/02/19172.10171.8071.00037,1020.00%
2024/02/16672.60472.0872.00237,3640.01%
2024/02/15471.13273.0071.00237,6150.01%
2024/02/05272.80371.6071.60-138,9830.00%
2024/02/02971.18671.6870.20340,2320.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章