鴻海 (2317)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	181.00	180.00	-1	54,945	0.00%
2025/01/21	0.3	178.50	0	0.00	178.50	0.3	55,781	0.00%
2025/01/20	4.6	176.89	0	177.50	178.00	4.5	56,069	0.01%
2025/01/17	24.3	175.29	0.2	175.00	173.50	24.1	56,822	0.04%
2025/01/16	10	173.50	0.2	174.24	173.50	9.8	56,931	0.02%
2025/01/15	4.6	171.97	0	0.00	171.00	4.6	57,710	0.01%
2025/01/14	6.8	172.62	2.4	172.45	174.50	4.3	57,723	0.01%
2025/01/13	37.9	174.62	10.9	174.80	171.50	27.1	58,374	0.05%
2025/01/10	18.3	181.99	24	181.00	181.50	-5.7	56,990	-0.01%
2025/01/09	3.3	184.06	7	184.36	183.00	-3.7	57,939	-0.01%
2025/01/08	12.8	189.51	1	188.50	188.00	11.8	59,296	0.02%
2025/01/07	3.2	188.97	13.3	190.37	190.00	-10.1	59,222	-0.02%
2025/01/06	10.2	185.78	1	184.00	184.50	9.2	59,044	0.02%
2025/01/03	9.3	181.38	0.3	182.21	181.00	9	59,319	0.02%
2025/01/02	3.3	182.98	1	182.00	182.50	2.3	59,437	0.00%
2024/12/31	0	184.00	0.2	184.75	184.00	-0.2	60,191	0.00%
2024/12/30	3.3	185.03	0	0.00	185.00	3.3	61,738	0.01%
2024/12/27	0.2	186.50	0	0.00	186.50	0.2	61,900	0.00%
2024/12/26	0.7	188.00	0	189.00	187.50	0.7	62,580	0.00%
2024/12/25	13	186.58	1	186.01	186.50	12	63,105	0.02%
2024/12/24	1.9	186.18	2.2	186.73	185.50	-0.3	63,836	0.00%
2024/12/23	6.1	186.49	5.1	186.21	185.50	1	65,243	0.00%
2024/12/20	13.1	181.40	2.8	182.08	181.00	10.3	65,347	0.02%
2024/12/19	12.4	180.85	2	181.00	181.00	10.4	64,937	0.02%
2024/12/18	14	184.36	1.4	184.67	184.50	12.7	65,257	0.02%
2024/12/17	7.2	183.78	1.1	184.09	183.00	6.1	65,168	0.01%
2024/12/16	42.5	185.99	11	181.82	182.00	31.5	65,542	0.05%
2024/12/13	39.7	187.69	6	187.08	186.50	33.7	65,249	0.05%
2024/12/12	24.3	190.94	5	190.50	188.50	19.3	64,965	0.03%
2024/12/11	9.6	190.11	7	190.00	189.00	2.6	65,054	0.00%
2024/12/10	6.9	192.36	4.1	192.90	192.00	2.8	64,492	0.00%
2024/12/09	8.8	196.78	2.7	196.19	195.00	6.1	65,058	0.01%
2024/12/06	2.3	199.59	4	200.00	198.00	-1.7	65,521	0.00%
2024/12/05	6.1	200.00	0	0.00	199.00	6.1	65,388	0.01%
2024/12/04	5.1	200.46	3.8	198.53	201.00	1.3	65,884	0.00%
2024/12/03	0.1	197.29	1.2	197.52	196.50	-1.1	67,153	0.00%
2024/12/02	7.1	196.15	4	197.13	196.00	3.1	67,158	0.00%
2024/11/29	16.5	197.30	0.3	198.65	195.50	16.1	66,987	0.02%
2024/11/28	6.7	195.84	17.3	195.22	195.50	-10.6	67,030	-0.02%
2024/11/27	11	198.98	19.1	198.86	196.50	-8.1	67,043	-0.01%
2024/11/26	19.7	203.38	66	202.00	202.50	-46.3	66,507	-0.07%
2024/11/25	26	207.42	9	209.89	210.50	17	65,430	0.03%
2024/11/22	21	205.50	1	204.00	203.00	20	64,798	0.03%
2024/11/21	6	203.08	0.5	204.00	202.50	5.5	65,000	0.01%
2024/11/20	26.2	206.71	3	207.00	206.00	23.2	65,385	0.04%
2024/11/19	9.4	203.67	0.1	204.50	203.50	9.3	65,849	0.01%
2024/11/18	5.4	203.41	1	203.00	202.50	4.4	66,210	0.01%
2024/11/15	6.5	208.14	6.1	208.31	207.00	0.4	66,169	0.00%
2024/11/14	14.6	212.53	5	212.40	211.50	9.6	65,720	0.01%
2024/11/13	14	214.00	3	214.50	214.50	11	65,927	0.02%
2024/11/12	11.5	215.73	6.2	216.13	214.00	5.4	66,646	0.01%
2024/11/11	1.4	218.33	5	219.40	220.00	-3.6	67,372	-0.01%
2024/11/08	1.1	218.93	7.2	218.45	218.00	-6.1	68,533	-0.01%
2024/11/07	5.1	216.77	5	217.58	217.00	0	69,919	0.00%
2024/11/06	1	214.01	4.1	215.49	213.50	-3.1	71,518	0.00%
2024/11/05	6	213.82	22.4	213.80	214.00	-16.4	73,247	-0.02%
2024/11/04	1	212.88	3.1	211.79	214.00	-2.1	77,681	0.00%
2024/11/01	25.5	206.01	2	207.00	208.00	23.5	80,548	0.03%
2024/10/30	15.2	214.30	7	212.50	211.50	8.2	81,929	0.01%
2024/10/29	49.3	211.15	25.6	209.99	209.50	23.7	81,977	0.03%
2024/10/28	44.5	219.00	28.2	216.05	215.00	16.3	81,834	0.02%
2024/10/25	1	214.00	7.3	214.98	216.00	-6.3	81,192	-0.01%
2024/10/24	7.3	212.01	135.1	211.52	211.50	-127.8	81,356	-0.16%	大賣/鉅額交易
2024/10/23	5	214.10	1.2	215.93	216.00	3.9	81,746	0.00%
2024/10/22	4.2	214.12	59.5	214.51	215.50	-55.3	82,294	-0.07%
2024/10/21	72	211.03	2.4	210.62	210.00	69.6	83,469	0.08%
2024/10/18	4.1	209.10	44.2	209.88	207.50	-40.2	83,998	-0.05%
2024/10/17	1.2	206.78	5.1	206.70	208.50	-3.9	84,516	0.00%
2024/10/16	9.5	204.79	6	206.50	205.00	3.5	84,684	0.00%
2024/10/15	4	204.25	26.2	203.96	207.00	-22.2	84,454	-0.03%
2024/10/14	1.3	198.04	2	198.00	199.00	-0.7	83,225	0.00%
2024/10/11	9.1	200.21	21	200.90	200.00	-11.9	84,917	-0.01%
2024/10/09	7	198.07	4.1	198.75	199.00	2.9	84,841	0.00%
2024/10/08	6.3	194.84	1	194.50	194.00	5.3	84,628	0.01%
2024/10/07	10	196.45	4	197.50	197.50	6	86,026	0.01%
2024/10/04	2	193.00	9.4	193.50	194.00	-7.4	86,540	-0.01%
2024/10/01	3.1	187.18	0	187.75	187.00	3.1	85,357	0.00%
2024/09/30	8.5	189.17	27.5	189.65	187.50	-19	86,645	-0.02%
2024/09/27	4.2	191.59	5.2	191.64	191.00	-1	86,879	0.00%
2024/09/26	22.7	190.03	11	190.31	189.50	11.7	88,138	0.01%
2024/09/25	25	190.16	12.2	189.04	188.50	12.8	88,278	0.01%
2024/09/24	1	183.00	7.2	181.66	183.00	-6.2	87,589	-0.01%
2024/09/23	6	179.17	1	179.99	180.00	5	88,056	0.01%
2024/09/20	36.1	180.04	6.1	179.91	177.00	30	89,343	0.03%
2024/09/19	3	174.00	7.1	175.51	176.50	-4.1	89,933	0.00%
2024/09/18	4.6	175.32	1.1	174.07	174.00	3.5	90,975	0.00%
2024/09/16	0.2	177.16	4	180.25	181.00	-3.9	92,423	0.00%
2024/09/13	0.1	176.50	1	176.50	176.00	-0.9	94,482	0.00%
2024/09/12	1	177.00	3.5	176.79	177.50	-2.5	96,794	0.00%
2024/09/11	5	171.49	0	171.00	169.50	5	97,425	0.01%
2024/09/10	2.7	169.81	15	169.20	169.00	-12.3	98,440	-0.01%
2024/09/09	3.2	173.12	3	171.83	172.00	0.2	98,999	0.00%
2024/09/06	18	176.42	4.1	176.90	176.50	13.9	100,326	0.01%
2024/09/05	15.3	177.63	1.6	177.06	175.00	13.7	101,765	0.01%
2024/09/04	10.8	178.30	1.4	178.78	179.50	9.4	101,899	0.01%
2024/09/03	1	185.00	14	184.36	185.00	-13	100,741	-0.01%
2024/09/02	9.1	184.81	0.2	184.18	183.00	8.9	101,914	0.01%
2024/08/30	3	184.50	6	184.58	184.50	-3	103,273	0.00%
2024/08/29	6.7	181.47	5	183.10	184.50	1.7	104,122	0.00%
2024/08/28	5.1	182.85	5.4	185.16	185.50	-0.3	104,648	0.00%
2024/08/27	9.1	180.66	1.1	180.45	180.50	8	106,103	0.01%
2024/08/26	3	182.33	54.6	183.98	182.00	-51.6	106,949	-0.05%
2024/08/23	55.2	180.32	9	178.33	180.00	46.2	107,498	0.04%
2024/08/22	7.3	180.47	1	179.50	179.50	6.3	107,809	0.01%
2024/08/21	6.8	183.93	3	183.67	183.50	3.8	108,503	0.00%
2024/08/20	8.1	187.87	2.2	190.00	186.50	5.9	108,463	0.01%
2024/08/19	5	186.70	3.1	186.82	187.00	1.9	108,510	0.00%
2024/08/16	2	185.49	3.1	185.34	184.00	-1	108,475	0.00%
2024/08/15	13.3	182.90	8	182.38	181.00	5.3	108,044	0.00%
2024/08/14	4.5	185.51	13.1	184.73	185.50	-8.6	107,885	-0.01%
2024/08/13	22.6	181.10	4.1	181.15	181.00	18.5	107,715	0.02%
2024/08/12	43.2	176.06	56.4	174.85	176.00	-13.1	108,358	-0.01%
2024/08/09	35.8	170.35	3.8	170.71	168.50	32.1	109,102	0.03%
2024/08/08	14.7	163.25	33.3	163.55	163.50	-18.6	108,889	-0.02%
2024/08/07	68.4	172.02	4.3	171.96	170.50	64.1	107,321	0.06%
2024/08/06	15.4	167.47	14.1	168.58	167.50	1.3	105,884	0.00%
2024/08/05	30.9	169.02	10.1	169.42	168.00	20.8	102,629	0.02%
2024/08/02	38	192.14	1.3	191.46	186.50	36.7	100,061	0.04%
2024/08/01	5.4	203.37	2	202.75	202.50	3.4	99,293	0.00%
2024/07/31	4.2	199.38	2.1	199.99	198.00	2.1	101,079	0.00%
2024/07/30	7.1	192.84	4.1	195.84	196.00	3	100,915	0.00%
2024/07/29	12.2	194.48	8.1	194.31	193.00	4	101,111	0.00%
2024/07/26	41.4	191.34	2	192.50	192.00	39.3	101,334	0.04%
2024/07/23	33.6	197.75	1.2	200.11	201.50	32.4	101,273	0.03%
2024/07/22	33.2	194.56	128.2	194.35	192.50	-95	101,525	-0.09%	大賣/
2024/07/19	33.2	201.11	1.1	203.03	204.00	32.1	100,691	0.03%
2024/07/18	53.1	205.40	12.1	204.71	204.00	41	102,383	0.04%
2024/07/17	12.1	212.72	2.2	213.92	212.00	9.9	101,305	0.01%
2024/07/16	14.3	214.63	12	213.30	213.00	2.3	101,241	0.00%
2024/07/15	0.7	217.00	40	218.06	216.50	-39.3	102,079	-0.04%
2024/07/12	36.6	217.08	7.6	214.54	216.00	29	102,453	0.03%
2024/07/11	33.2	224.77	14	225.50	225.50	19.2	101,909	0.02%
2024/07/10	7.2	222.60	1	224.03	223.50	6.2	103,744	0.01%
2024/07/09	15.3	226.46	18	228.08	225.50	-2.7	104,436	0.00%
2024/07/08	5.1	223.60	38.1	224.25	226.50	-33	104,093	-0.03%
2024/07/05	0.5	215.00	3.8	214.37	214.50	-3.3	105,052	0.00%
2024/07/04	3	212.16	13	212.50	214.50	-10	105,962	-0.01%
2024/07/03	37.6	204.73	0	0.00	203.00	37.6	105,809	0.04%
2024/07/02	24.8	207.33	2	207.50	204.50	22.8	106,349	0.02%
2024/07/01	35	216.13	160.1	215.50	216.00	-125.1	106,325	-0.12%	大賣/鉅額交易
2024/06/28	3	214.34	1	213.50	214.00	2	108,067	0.00%
2024/06/27	75.1	212.11	5	213.30	212.50	70.1	108,103	0.06%
2024/06/26	9.1	213.65	66	211.52	210.00	-56.9	109,229	-0.05%
2024/06/25	173	209.36	23.2	203.52	211.00	149.8	110,700	0.14%	大買/鉅額交易
2024/06/24	40.3	207.14	287	207.00	206.00	-246.7	111,189	-0.22%	大賣/鉅額交易
2024/06/21	54.1	214.79	0	0.00	212.00	54.1	112,462	0.05%
2024/06/20	292.2	213.60	47.3	205.62	217.50	244.9	112,162	0.22%	大買/鉅額交易
2024/06/19	5.4	204.58	3.3	206.00	203.00	2.1	113,142	0.00%
2024/06/18	8.5	198.70	112.1	199.50	198.50	-103.6	113,310	-0.09%	大賣/鉅額交易
2024/06/17	9.3	197.22	61.2	199.31	200.00	-51.9	115,217	-0.05%
2024/06/14	113	196.52	13.1	196.05	198.00	99.9	116,569	0.09%	大買/
2024/06/13	60.8	190.81	34	190.91	192.00	26.8	118,495	0.02%
2024/06/12	6.5	184.46	13.3	185.41	187.50	-6.8	122,764	-0.01%
2024/06/11	1.2	178.34	6	180.42	180.50	-4.8	123,876	0.00%
2024/06/07	6.2	178.58	0	0.00	177.50	6.2	128,123	0.00%
2024/06/06	9	179.97	48	179.11	177.50	-39	132,975	-0.03%
2024/06/05	33	175.33	3	176.67	175.50	30	133,281	0.02%
2024/06/04	13.3	173.24	2	173.50	171.00	11.3	132,468	0.01%
2024/06/03	6	176.17	1	177.00	176.50	5	131,562	0.00%
2024/05/31	116.4	176.77	0	0.00	172.00	116.4	130,748	0.09%	大買/鉅額交易
2024/05/30	13	178.58	7	177.00	176.50	6	129,554	0.00%
2024/05/29	42.4	182.99	2	182.25	180.50	40.4	130,014	0.03%
2024/05/28	52	185.21	2	185.25	185.50	50	129,230	0.04%
2024/05/27	56	183.83	13.2	182.79	185.00	42.9	128,741	0.03%
2024/05/24	2	173.00	6.1	174.65	176.00	-4.1	127,321	0.00%
2024/05/23	1	173.50	128	170.30	173.00	-127	126,500	-0.10%	大賣/鉅額交易
2024/05/22	3	167.83	4	169.00	169.00	-1	125,395	0.00%
2024/05/21	1.1	166.09	1	167.00	166.00	0.1	124,802	0.00%
2024/05/20	14	167.39	1	168.50	167.50	13	124,336	0.01%
2024/05/17	54.1	171.19	0	0.00	170.00	54.1	123,763	0.04%
2024/05/16	9	174.72	59	177.00	171.50	-50	122,712	-0.04%
2024/05/15	10	167.75	98	169.62	170.50	-88	120,759	-0.07%
2024/05/14	5.2	170.00	5.1	173.55	172.00	0.1	118,632	0.00%
2024/05/13	39	171.64	3.2	171.67	169.50	35.9	116,850	0.03%
2024/05/10	21.1	169.73	4	168.50	169.50	17.1	115,830	0.01%
2024/05/09	33.2	172.15	26.1	173.80	170.50	7.1	114,664	0.01%
2024/05/08	80.1	170.74	3	169.83	169.50	77.1	113,075	0.07%
2024/05/07	9.1	169.06	43	169.06	169.50	-33.9	112,117	-0.03%
2024/05/06	5.2	165.21	27.2	165.23	167.50	-21.9	110,314	-0.02%
2024/05/03	11.3	157.11	13	157.88	156.00	-1.7	107,787	0.00%
2024/05/02	11.1	153.46	1	154.00	154.00	10.1	107,073	0.01%
2024/04/30	64.5	157.41	0	0.00	156.00	64.5	106,176	0.06%
2024/04/29	0.3	159.50	27.1	158.46	158.50	-26.8	105,289	-0.03%
2024/04/26	3	156.33	36	155.21	155.00	-33	104,036	-0.03%
2024/04/25	20.2	152.10	0	0.00	151.50	20.2	102,659	0.02%
2024/04/24	4	152.23	13	154.88	156.00	-9	101,157	-0.01%
2024/04/23	2	145.25	5	144.70	144.00	-3	98,752	0.00%
2024/04/22	1.1	144.82	1	142.00	143.00	0.1	98,059	0.00%
2024/04/19	12.1	142.71	1	141.50	143.00	11.1	97,247	0.01%
2024/04/18	41	147.35	2	146.75	148.00	39	95,526	0.04%
2024/04/17	78.1	144.53	4.5	145.02	146.50	73.6	94,851	0.08%
2024/04/16	32.2	139.38	150	140.01	141.00	-117.8	93,480	-0.13%	大賣/鉅額交易
2024/04/15	20.1	148.87	6.2	147.24	146.00	13.9	90,976	0.02%
2024/04/12	31	151.61	1	153.00	150.50	30	89,690	0.03%
2024/04/11	7.1	149.78	116.1	148.69	150.00	-109	87,961	-0.12%	大賣/鉅額交易
2024/04/10	6.1	156.48	11	154.55	154.50	-4.9	85,355	-0.01%
2024/04/09	4	157.87	7	159.43	158.00	-3	84,044	0.00%
2024/04/08	5	157.60	2.3	158.00	158.00	2.7	82,682	0.00%
2024/04/03	18.1	157.59	36.8	156.26	159.00	-18.7	81,311	-0.02%
2024/04/02	2	154.00	9	155.56	159.00	-7	79,344	-0.01%
2024/04/01	9	151.00	4	152.50	150.50	5	76,692	0.01%
2024/03/29	18.5	153.30	8	152.00	150.00	10.5	75,560	0.01%
2024/03/28	7.5	154.50	37	153.26	155.50	-29.5	73,210	-0.04%
2024/03/27	3	145.83	10.2	147.98	148.50	-7.2	70,339	-0.01%
2024/03/26	11	142.59	13	143.77	142.00	-2	68,483	0.00%
2024/03/25	5.2	145.12	6	145.08	145.50	-0.8	66,381	0.00%
2024/03/22	26	145.58	9	145.78	145.50	17	64,505	0.03%
2024/03/21	5.3	141.81	51.1	142.34	142.50	-45.8	61,032	-0.08%
2024/03/20	2	138.00	5.1	138.80	138.00	-3.1	58,649	-0.01%
2024/03/19	45	132.94	35.6	133.49	136.00	9.4	55,781	0.02%
2024/03/18	84.8	132.85	17.9	133.68	136.00	66.9	53,182	0.13%
2024/03/15	4	130.63	58	130.95	132.00	-54	49,532	-0.11%
2024/03/14	7	117.22	29	120.05	121.00	-22	43,236	-0.05%
2024/03/13	65	121.67	46.1	119.40	120.50	19	40,314	0.05%
2024/03/12	16	117.25	53.2	116.06	119.00	-37.2	34,910	-0.11%
2024/03/11	5	110.60	16	108.63	109.50	-11	29,389	-0.04%
2024/03/08	3	105.17	0	0.00	105.00	3	27,431	0.01%
2024/03/07	5	108.00	0	0.00	107.50	5	26,533	0.02%
2024/03/05	5	107.10	1	107.50	106.50	4	26,190	0.02%
2024/03/04	1	103.50	4	105.63	106.50	-3	25,463	-0.01%
2024/03/01	0	0.00	1	103.50	102.00	-1	24,125	0.00%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/27	0	0.00	1	104.00	103.50	-1	23,750	0.00%
2024/02/22	1	103.00	0	0.00	103.50	1	24,119	0.00%
2024/02/21	0	0.00	10	103.50	103.00	-10	24,289	-0.04%
2024/02/20	0	0.00	1.1	103.50	103.50	-1.1	24,762	0.00%
2024/02/19	0	0.00	2	102.75	103.00	-2	24,617	-0.01%
2024/02/16	1	101.00	1.1	101.48	101.50	-0.1	25,053	0.00%
2024/02/15	1.1	102.00	0	0.00	101.00	1.1	25,287	0.00%