• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股▼0.06%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06137.0500.0036.4014,9450.02%
2024/12/0500.00136.3036.30-14,943-0.02%
2024/12/04136.4000.0036.3514,9720.02%
2024/12/0300.00237.1536.20-25,023-0.04%
2024/12/02135.8500.0035.0514,9010.02%
2024/11/2700.00136.1035.50-14,927-0.02%
2024/11/2200.00236.6836.55-24,888-0.04%
2024/11/21136.5500.0036.5514,8930.02%
2024/11/20236.8000.0036.6024,8760.04%
2024/11/19237.4800.0038.3024,7520.04%
2024/11/14135.5000.0034.6014,4210.02%
2024/11/01539.45539.9539.9004,6210.00%
2024/10/28242.80242.0541.7504,4450.00%
2024/10/25143.6000.0042.7514,4490.02%
2024/10/24144.60644.8044.15-54,358-0.11%
2024/10/231646.081645.9145.9004,1660.00%
2024/10/225141.805042.2843.6013,3720.03%
2024/10/21139.30139.6039.6503,1680.00%
2024/10/17138.5500.0038.7013,2680.03%
2024/10/1100.00238.2038.20-23,426-0.06%
2024/10/0800.00339.3538.70-33,507-0.09%
2024/09/271041.301040.7040.9003,8400.00%
2024/09/251040.551040.6740.7503,8970.00%
2024/09/0600.00137.3038.20-14,962-0.02%
2024/09/04138.3000.0038.0515,0700.02%
2024/09/02141.6000.0041.6015,3580.02%
2024/08/3000.00141.9541.95-15,422-0.02%
2024/08/2300.00141.5542.20-16,003-0.02%
2024/08/20243.0000.0043.0026,1340.03%
2024/08/1900.00142.6542.75-16,196-0.02%
2024/08/161143.401043.0042.9016,2920.02%
2024/08/0800.0010.441.7041.30-10.46,971-0.15%
2024/08/07143.60143.8044.1506,8960.00%
2024/08/05142.3500.0042.3516,7400.01%
2024/08/02247.68447.0347.05-26,772-0.03%
2024/07/31148.0000.0048.0016,8610.01%
2024/07/23451.6000.0051.9047,1370.06%
2024/07/1800.00253.9054.00-27,517-0.03%
2024/07/151057.101055.6055.4008,4220.00%
2024/07/12155.301156.1756.30-109,000-0.11%
2024/07/11656.30155.9055.8059,5030.05%
2024/07/0400.00657.3057.20-611,734-0.05%
2024/07/02158.0000.0057.40111,9610.01%
2024/06/2800.00159.3058.90-112,002-0.01%
2024/06/26660.5200.0060.00612,0860.05%
2024/06/211063.001063.8062.70012,4710.00%
2024/06/20162.10261.9562.10-112,148-0.01%
2024/06/191061.10860.8060.40212,3610.02%
2024/06/1800.00260.9061.00-212,565-0.02%
2024/06/171061.1000.0061.201012,8790.08%
2024/06/14260.60160.6060.60113,3580.01%
2024/06/13158.50158.9058.80014,2230.00%
2024/06/07161.40361.6061.00-214,906-0.01%
2024/06/0400.00261.0060.40-215,689-0.01%
2024/06/03261.900.162.3061.101.916,1390.01%
2024/05/311061.9000.0061.401016,4570.06%
2024/05/30160.3000.0060.30116,7530.01%
2024/05/281.561.0000.0061.001.517,6120.01%
2024/05/221161.511061.1060.80122,2860.00%
2024/05/210.161.3000.0061.300.124,5430.00%
2024/05/161061.301359.9259.60-328,806-0.01%
2024/05/15759.4400.0059.10729,7170.02%
2024/05/1300.00758.3958.20-731,225-0.02%
2024/05/10858.7400.0059.00831,8260.03%
2024/05/0900.00760.1059.60-732,183-0.02%
2024/05/02862.7300.0062.80834,0180.02%
2024/04/251061.801063.4062.60037,6720.00%
2024/04/232059.93160.0060.101938,8620.05%
2024/04/2200.00158.4058.40-139,7940.00%
2024/04/1900.00265.2564.60-239,505-0.01%
2024/04/18369.20167.9067.60239,5780.01%
2024/04/17366.77168.6070.10239,7490.01%
2024/04/16464.2000.0063.80439,7600.01%
2024/04/12168.10268.6067.70-139,7020.00%
2024/04/11570.24270.1069.20339,5070.01%
2024/04/102067.78869.1069.701238,7440.03%
2024/04/09664.9000.0064.80637,9460.02%
2024/04/0800.00566.6466.30-537,819-0.01%
2024/03/2900.00165.6065.60-137,8070.00%
2024/03/28365.60166.2065.40237,8120.01%
2024/03/2700.00166.6066.40-137,7780.00%
2024/03/2600.00165.9165.90-137,8390.00%
2024/03/22468.75369.5768.70137,7450.00%
2024/03/21168.8000.0068.60137,5170.00%
2024/03/202069.122369.1069.20-337,717-0.01%
2024/03/19769.47268.7568.60537,9820.01%
2024/03/183368.213069.2271.00337,6870.01%
2024/03/131667.022065.6966.20-437,689-0.01%
2024/03/112368.751568.1068.00838,6060.02%
2024/03/082769.721768.2567.301039,8140.03%
2024/03/071870.433168.7268.30-1341,145-0.03%
2024/03/06171.00170.6070.10042,8620.00%
2024/03/051471.901671.4071.40-245,9350.00%
2024/03/042073.051071.8071.001047,8510.02%
2024/03/011372.351371.7571.40049,0030.00%
2024/02/29373.07373.7072.40048,7640.00%
2024/02/27472.123.173.3671.900.948,0720.00%
2024/02/261274.49174.5074.201147,3940.02%
2024/02/236083.3575.278.4977.10-15.246,942-0.03%
2024/02/2223.784.1527.483.2382.80-3.744,967-0.01%
2024/02/2100.00176.3081.60-142,9070.00%
2024/02/201075.92974.2674.20141,7440.00%
2024/02/191973.761474.5174.90542,5140.01%
2024/02/16573.364.675.3277.400.441,5160.00%
2024/02/1500.001070.0570.40-1041,053-0.02%
2024/02/05764.691065.0664.00-340,532-0.01%
2024/02/021064.802565.2064.60-1540,662-0.04%
2024/02/011265.132364.4964.10-1141,656-0.03%
2024/01/311563.771163.4363.70443,1550.01%
2024/01/302562.021762.6563.50842,8330.02%
2024/01/29360.53360.8061.20042,4930.00%
2024/01/263261.663860.5460.50-642,731-0.01%
2024/01/253662.475063.1863.20-1442,491-0.03%
2024/01/241463.0400.0062.701442,0480.03%
2024/01/236563.273462.9162.703141,8550.07%
2024/01/229864.499864.1164.40041,3360.00%
2024/01/191862.371662.1362.20239,9190.01%
2024/01/184659.766059.0158.90-1438,710-0.04%
2024/01/171159.78661.0759.80538,3240.01%
2024/01/161859.74860.4060.301037,5210.03%
2024/01/151357.683858.1357.90-2536,513-0.07%
2024/01/121357.34457.5057.40936,3590.02%
2024/01/112055.522155.5557.50-135,9960.00%
2024/01/10555.56255.4555.70335,3260.01%
2024/01/091253.71353.7753.50934,8730.03%
2024/01/081053.50253.3053.00834,6130.02%
2024/01/05354.20153.4054.20234,7210.01%
2024/01/04353.27553.3852.50-234,824-0.01%
2024/01/0300.00153.5053.30-135,0510.00%
2024/01/02954.07253.8554.00735,5010.02%
2023/12/291054.501054.1054.50035,5820.00%
2023/12/27254.951155.2554.70-935,887-0.03%
2023/12/261455.51155.6055.601336,2540.04%
2023/12/25155.70355.3055.10-236,387-0.01%
2023/12/21155.303054.9355.20-2936,415-0.08%
2023/12/20256.7000.0056.60236,3370.01%
2023/12/15260.00158.5058.50136,2500.00%
2023/12/142162.302160.7960.60035,9250.00%
2023/12/13160.60161.6061.60035,4310.00%
2023/12/12460.85461.4060.20035,3120.00%
2023/12/11160.70261.4060.50-135,0380.00%
2023/12/0813161.8312960.4260.60234,8120.01% 大買/大賣/
2023/12/075761.735761.0761.50034,2630.00%
2023/12/061664.251262.4362.30433,9660.01%
2023/12/052463.442663.8463.70-233,394-0.01%
2023/12/045565.587064.8464.90-1532,104-0.05%
2023/12/011861.122263.1664.00-430,362-0.01%
2023/11/303259.414259.6159.30-1028,309-0.04%
2023/11/291554.74756.8158.30825,0510.03%
2023/11/28449.551450.8453.00-1023,339-0.04%
2023/11/27247.401648.5748.25-1422,453-0.06%
2023/11/24247.85148.0547.80122,4080.00%
2023/11/22448.201149.1049.10-723,064-0.03%
2023/11/21149.30849.4348.85-723,155-0.03%
2023/11/20148.90549.3049.05-423,552-0.02%
2023/11/17648.18748.3648.60-123,8820.00%
2023/11/165248.512050.5347.603223,9360.13%
2023/11/152249.582349.5748.90-122,6010.00%
2023/11/14748.461048.8448.40-323,267-0.01%
2023/11/131247.611147.9847.80123,3550.00%
2023/11/101445.971246.7047.10223,8260.01%
2023/11/092547.281647.8146.40923,3550.04%
2023/11/081148.162546.9849.00-1421,885-0.06%
2023/11/0700.00244.3044.55-220,088-0.01%
2023/11/06243.9500.0044.35220,3250.01%
2023/11/03144.15444.4144.15-320,374-0.01%
2023/11/021543.721443.5043.55120,2980.00%
2023/11/01142.00142.0042.05020,3810.00%
2023/10/311141.951041.5041.40120,6380.00%
2023/10/301042.201043.4543.15020,8200.00%
2023/10/2700.00343.9342.60-321,039-0.01%
2023/10/26243.35243.5043.40023,2020.00%
2023/10/25442.63243.3542.50225,4120.01%
2023/10/24143.20343.1243.40-226,472-0.01%
2023/10/2300.00242.4542.25-228,862-0.01%
2023/10/18241.83241.6541.40031,3430.00%
2023/10/171943.25143.4042.551831,6950.06%
2023/10/1600.002041.8542.60-2032,822-0.06%
2023/10/132443.46143.3543.302334,6180.07%
2023/10/11243.88343.5343.50-135,8560.00%
2023/10/06443.99143.7043.70336,6490.01%
2023/10/0500.00243.5343.20-236,354-0.01%
2023/10/0400.002342.7543.00-2336,541-0.06%
2023/10/03243.68144.4043.70136,7990.00%
2023/10/022443.49843.9743.651636,7130.04%
2023/09/28242.40141.8042.00136,9050.00%
2023/09/26241.70341.9041.00-137,9540.00%
2023/09/25441.65141.9041.55338,1750.01%
2023/09/22141.50141.5541.75038,2250.00%
2023/09/21140.5000.0040.75138,1270.00%
2023/09/2000.00141.4041.40-138,0570.00%
2023/09/19341.7500.0041.55337,9140.01%
2023/09/18241.6000.0041.65237,8330.01%
2023/09/1400.00142.8042.45-137,6090.00%
2023/09/13241.5500.0041.75237,5160.01%
2023/09/11242.28443.2842.45-237,416-0.01%
2023/09/08644.93144.2544.25537,2170.01%
2023/09/0700.00145.9045.90-137,0630.00%
2023/09/06645.72146.0545.35536,9370.01%
2023/09/05445.182344.3545.05-1936,983-0.05%
2023/09/04244.25144.5544.25136,9190.00%
2023/09/011046.01745.0045.00336,7670.01%
2023/08/313146.471846.1547.301336,1760.04%
2023/08/3000.00245.2044.90-235,617-0.01%
2023/08/29144.30444.8144.25-335,377-0.01%
2023/08/28543.6900.0043.35535,0340.01%
2023/08/251145.192644.9244.85-1534,620-0.04%
2023/08/24646.841147.9145.85-534,453-0.01%
2023/08/23845.89845.7645.95033,8260.00%
2023/08/22247.55247.5546.65033,2260.00%
2023/08/213246.14247.8846.203032,6520.09%
2023/08/181148.302848.4147.40-1732,034-0.05%
2023/08/17747.85448.1648.05330,4050.01%
2023/08/16648.08449.0148.90229,6040.01%
2023/08/15246.35146.4546.80128,5930.00%
2023/08/14244.98146.1545.25128,4310.00%
2023/08/1100.004045.0045.40-4028,255-0.14%
2023/08/10143.75843.9643.80-728,089-0.02%
2023/08/09348.1700.0048.10327,7360.01%
2023/08/08249.504450.1450.60-4227,426-0.15%
2023/08/04446.00846.1447.00-426,718-0.01%
2023/08/02443.5500.0043.20426,3880.02%
2023/08/01745.842.545.4845.604.526,0180.02%
2023/07/313348.881246.0044.952125,6970.08%
2023/07/281146.031046.6648.20123,2530.00%
2023/07/2700.002743.7743.85-2720,763-0.13%
2023/07/2616.540.98641.5539.9010.519,5390.05%
2023/07/2500.00339.0539.05-316,965-0.02%
2023/07/241034.151835.0035.50-816,570-0.05%
2023/07/21431.791032.0832.30-615,148-0.04%
2023/07/203430.8900.0030.703414,2760.24%
2023/07/191231.2500.0030.801213,7830.09%
2023/07/183032.131832.6533.251212,5850.10%
2023/07/17130.3000.0030.25110,6570.01%
2023/07/14229.10630.1230.45-49,851-0.04%
2023/07/135929.49330.1029.00569,0830.62%
2023/07/12128.05128.1028.1008,3360.00%
2023/07/11327.7000.0028.0038,1940.04%
2023/07/1000.00127.9527.65-18,027-0.01%
2023/07/07626.75126.6026.6058,0240.06%
2023/07/06527.87428.0527.5017,7740.01%
2023/07/05126.90327.3327.55-27,076-0.03%
2023/07/04126.10225.5525.90-16,408-0.02%
2023/07/031024.13324.5324.3075,8330.12%
2023/06/21223.2300.0023.4525,7270.03%
2023/06/1600.00123.5523.15-15,648-0.02%
2023/06/1400.00824.0624.20-85,410-0.15%
2023/06/1300.00123.5023.30-15,251-0.02%
2023/06/12123.1500.0022.9515,1230.02%
2023/06/09722.9900.0023.0075,0230.14%
2023/06/0800.00122.4022.50-14,730-0.02%
2023/06/07222.1500.0022.0524,6110.04%
2023/06/0500.00321.7521.65-34,642-0.06%
2023/06/01121.4000.0020.9514,4030.02%
2023/05/3100.00221.0821.15-24,377-0.05%
2023/05/30121.1000.0020.7014,2510.02%
2023/05/1800.00119.2519.25-14,240-0.02%
2023/05/1700.00119.0519.05-14,230-0.02%
2023/05/12218.9300.0018.8024,2600.05%
2023/05/11218.9300.0018.8024,2780.05%
2023/04/21120.5500.0020.3014,8350.02%
2023/04/1700.001021.9522.00-104,654-0.21%
2023/04/13321.63121.5021.5024,2220.05%
2023/04/12322.07321.7322.3504,0600.00%
2023/04/07520.8500.0020.7053,6320.14%
2023/03/29120.9500.0020.6513,4760.03%
2023/03/2100.00119.7519.75-12,943-0.03%
2023/03/09120.9000.0020.9513,2580.03%
2023/03/08520.85120.4521.0043,2020.12%
2023/03/0700.00120.2520.35-13,044-0.03%
2023/02/2100.00119.7019.55-12,966-0.03%
2023/02/20219.8800.0019.9023,0430.07%
2023/02/1700.00119.8520.00-13,226-0.03%
2023/02/16119.2000.0019.5513,0760.03%
2023/02/03119.85119.7019.8003,0900.00%
2023/02/02219.451319.8320.10-113,004-0.37%
2023/02/01218.9800.0018.8522,6020.08%
2023/01/3100.001018.7018.60-102,511-0.40%
2023/01/3000.00518.1518.10-52,455-0.20%
2022/12/23517.4000.0017.6052,6110.19%
2022/11/25118.5000.0018.5012,4370.04%
2022/11/23319.0500.0019.0532,4130.12%
2022/11/171018.6000.0018.70102,4920.40%
2022/11/15118.25118.8518.8502,4780.00%
2022/11/1100.00117.6517.75-12,440-0.04%
2022/11/1000.00117.5517.55-12,592-0.04%
2022/11/0300.00116.9517.25-12,930-0.03%
2022/11/0200.00116.7516.70-12,904-0.03%
2022/11/01116.4500.0016.6012,9230.03%
2022/09/2600.00216.5015.90-23,302-0.06%
2022/09/21117.0500.0017.1013,3370.03%
2022/09/2000.00217.3517.25-23,333-0.06%
2022/09/19117.5500.0017.4013,3280.03%
2022/09/15118.1000.0017.8013,3480.03%
2022/09/1300.00118.0017.85-13,350-0.03%
2022/09/0600.00317.3017.30-33,410-0.09%
2022/09/05117.9000.0017.7013,4070.03%
2022/09/01318.3700.0018.3533,3860.09%
2022/08/2900.00118.3518.30-13,335-0.03%
2022/08/26118.90119.1519.1003,3040.00%
2022/08/2500.00118.8018.75-13,157-0.03%
2022/08/23218.40118.4018.4513,2370.03%
2022/08/19118.9500.0018.8013,3410.03%
2022/08/18118.3000.0018.5013,2200.03%
2022/08/1500.001017.5017.50-102,815-0.36%
2022/08/11116.352516.5916.85-242,625-0.91%
2022/08/08316.0500.0016.2032,6890.11%
2022/08/0500.00116.2516.25-12,775-0.04%
2022/08/04215.9500.0016.2022,6830.07%
2022/08/0300.00115.8015.70-12,654-0.04%
2022/07/28115.7000.0015.9512,6380.04%
2022/07/26115.3500.0015.1512,5960.04%
2022/07/22115.9000.0015.9512,6050.04%
2022/07/1500.00216.1516.15-22,547-0.08%
2022/07/131015.7900.0015.65102,5420.39%
2022/07/1200.00115.3015.25-12,558-0.04%
2022/07/05115.6500.0015.7012,5690.04%
2022/07/01715.6400.0015.3072,5700.27%
2022/06/13119.2000.0019.1012,3970.04%
2022/06/0100.00121.0521.05-12,476-0.04%
2022/05/31121.5000.0021.3012,4460.04%
2022/05/2700.00520.6520.65-52,236-0.22%
2022/05/1900.00219.9520.65-22,222-0.09%
2022/05/1600.00120.0520.00-12,114-0.05%
2022/05/13120.351020.2020.10-92,068-0.44%
2022/05/05219.8300.0019.9521,9110.10%
2022/05/0300.00119.2519.45-11,971-0.05%
2022/04/2900.00519.2019.25-52,008-0.25%
2022/04/2700.00218.4018.70-22,042-0.10%
2022/04/21520.0000.0020.0052,1350.23%
2022/04/1400.00120.8020.40-12,340-0.04%
2022/04/1300.00120.5520.70-12,392-0.04%
2022/04/11220.45220.5020.4502,4800.00%
2022/04/0800.00120.9521.05-12,524-0.04%
2022/04/07121.5500.0021.0012,6950.04%
2022/03/31022.5300.0022.4502,9050.00%
2022/03/2900.00122.7522.75-13,600-0.03%
2022/03/23222.9300.0022.8023,7200.05%
2022/03/1600.00121.4021.10-13,959-0.03%
2022/03/11121.6000.0021.5514,6260.02%
2022/03/10121.7500.0021.9014,6780.02%
2022/03/09121.3000.0021.3014,7720.02%
2022/03/081022.2000.0020.90105,1230.20%
2022/03/07222.1800.0022.2025,2220.04%
2022/03/021023.3000.0023.40105,4270.18%
2022/02/2500.00523.0022.70-55,533-0.09%
2022/02/24522.4000.0022.3555,6390.09%
2022/02/2200.00223.0023.05-25,874-0.03%
2022/02/211023.4800.0023.65105,9540.17%
2022/02/1400.00523.2023.20-56,539-0.08%
2022/02/1000.00824.5024.50-86,711-0.12%
2022/02/0700.00223.1023.25-26,914-0.03%
2022/01/25222.7500.0022.7027,0870.03%
2022/01/211323.9500.0023.60137,4350.17%
2022/01/18524.901525.1124.65-107,734-0.13%
2022/01/141023.77123.6523.9097,7180.12%
2022/01/04325.90426.0025.90-17,991-0.01%
2022/01/03726.1400.0026.0078,0470.09%
2021/12/3000.00126.4026.50-18,119-0.01%
2021/12/2900.002.425.8825.90-2.48,022-0.03%
2021/12/2700.00126.3026.30-18,177-0.01%
2021/12/24126.75526.9326.10-48,241-0.05%
2021/12/23425.90225.0026.0027,8600.03%
2021/12/2100.00725.0024.95-78,057-0.09%
2021/12/1500.00825.3025.40-88,423-0.09%
2021/12/1400.001.325.7325.30-1.38,502-0.02%
2021/12/13526.4500.0026.2558,5120.06%
2021/12/09226.05126.9025.9518,5010.01%
2021/12/08526.50826.6526.65-38,413-0.04%
2021/12/07326.95126.2526.9528,3990.02%
2021/12/06125.4500.0025.7518,3030.01%
2021/12/0300.00125.9525.85-18,521-0.01%
2021/12/021426.1900.0025.55148,8030.16%
2021/12/01325.55525.7725.70-29,548-0.02%
2021/11/26223.8500.0023.80210,9220.02%
2021/11/2500.00124.9024.65-111,169-0.01%
2021/11/2400.00224.8525.10-211,330-0.02%
2021/11/23124.8500.0024.85111,7230.01%
2021/11/22525.8200.0025.70511,8380.04%
2021/11/1800.00325.7025.35-312,392-0.02%
2021/11/17326.0500.0025.85312,6020.02%
2021/11/16225.5000.0025.50212,8160.02%
2021/11/1000.00125.3525.85-114,082-0.01%
2021/11/08125.5500.0025.30114,8560.01%
2021/11/02124.6000.0024.60117,8730.01%
2021/11/0100.001125.1225.20-1119,361-0.06%
2021/10/291124.85125.3024.801020,5930.05%
2021/10/28125.4000.0025.30121,0820.00%
2021/10/26125.2500.0024.20124,6130.00%
2021/10/2200.00224.5824.70-225,269-0.01%
2021/10/21224.5800.0024.35225,6520.01%
2021/10/2000.00724.6224.70-726,475-0.03%
2021/10/1900.00324.1824.20-327,356-0.01%
2021/10/18223.5500.0023.55227,9470.01%
2021/10/1500.00424.0324.05-428,306-0.01%
2021/10/13223.10123.1022.90128,7360.00%
2021/10/08124.6500.0024.30128,9790.00%
2021/10/07123.90324.4024.50-229,468-0.01%
2021/10/06123.8500.0023.35130,0350.00%
2021/10/0400.00223.6523.15-230,659-0.01%
2021/10/01124.85223.9324.00-131,5600.00%
2021/09/291124.67124.4024.451031,9390.03%
2021/09/28126.3500.0026.30131,9870.00%
2021/09/27226.805526.7026.75-5332,062-0.17%
2021/09/23526.70626.9627.00-132,1510.00%
2021/09/22126.1500.0026.05132,2420.00%
2021/09/17126.5000.0026.90132,5930.00%
2021/09/1500.00526.9026.55-533,411-0.01%
2021/09/14127.4500.0027.05133,5770.00%
2021/09/09627.78327.9227.95334,5990.01%
2021/09/08327.0800.0026.80334,6850.01%
2021/09/07227.8000.0027.70234,6190.01%
2021/09/06228.90429.4528.90-234,423-0.01%
2021/09/03128.95228.2529.40-133,5880.00%
2021/09/02728.59228.7827.90533,2440.02%
2021/08/31127.65128.4528.45034,2480.00%
2021/08/3000.005327.3527.60-5335,891-0.15%
2021/08/25227.1500.0027.15235,6380.01%
2021/08/242326.733027.1226.45-735,385-0.02%
2021/08/201025.9300.0025.451035,3800.03%
2021/08/192026.402526.0025.20-535,169-0.01%
2021/08/182526.612126.7627.35435,1500.01%
2021/08/171025.702026.1625.40-1034,874-0.03%
2021/08/16527.30427.7027.25134,4840.00%
2021/08/134428.864029.3527.55434,1990.01%
2021/08/123029.383529.0229.70-533,748-0.01%
2021/08/11528.3000.0028.25533,4010.01%
2021/08/09631.43531.6030.50132,2820.00%
2021/08/06232.53231.9031.00031,4640.00%
2021/08/05331.2800.0032.45330,5450.01%
2021/08/045830.46630.0230.705229,2100.18%
2021/08/03528.06427.8428.20128,1170.00%
2021/08/02427.09727.3227.50-327,503-0.01%
2021/07/3000.00126.0527.00-125,2450.00%
2021/07/29424.40224.1024.55224,3470.01%
2021/07/28122.9000.0024.75124,3460.00%
2021/07/27124.7000.0024.40124,1560.00%
2021/07/264525.13124.9025.004423,8860.18%
2021/07/23423.95323.7024.15123,1180.00%
2021/07/22123.25223.4823.25-122,3430.00%
2021/07/20222.8000.0022.85222,6200.01%
2021/07/14122.75121.9522.05022,2760.00%
2021/07/1300.00123.5021.90-121,9520.00%
2021/07/09421.3000.0021.25421,4300.02%
2021/07/08122.20122.9522.10021,3060.00%
2021/07/0700.00121.7021.60-120,7050.00%
2021/07/0500.00221.5021.40-220,435-0.01%
2021/07/02220.5000.0020.75220,2430.01%
2021/07/0100.00120.6020.05-120,1980.00%
2021/06/29220.7000.0020.80220,0500.01%
2021/06/28521.4500.0021.50519,8720.03%
2021/06/25122.1500.0021.20119,5750.01%
2021/06/1800.001521.0721.15-1518,306-0.08%
2021/06/1700.00519.5920.70-517,562-0.03%
2021/06/16220.0500.0019.55217,2650.01%
2021/06/1500.00420.4020.30-417,185-0.02%
2021/06/11119.951119.8520.25-1017,056-0.06%
2021/06/09920.4300.0020.25916,5980.05%
2021/06/081919.991020.3520.00915,4480.06%
2021/06/07719.51219.2519.10514,7040.03%
2021/06/0300.00218.5018.55-212,534-0.02%
2021/06/0200.00118.3018.30-112,459-0.01%
2021/06/0100.00218.4518.15-212,309-0.02%
2021/05/31217.8300.0018.10212,2150.02%
2021/05/2800.00517.8017.90-512,079-0.04%
2021/05/2700.00517.4017.40-511,834-0.04%
2021/05/261017.15117.5017.45912,0210.07%
2021/05/21115.80215.9315.95-111,990-0.01%
2021/05/20115.4000.0015.45112,3750.01%
2021/05/19115.2500.0015.60112,7050.01%
2021/05/1800.00114.3014.85-112,710-0.01%
2021/05/17113.5000.0013.50112,7660.01%
2021/05/1300.00514.7014.95-512,573-0.04%
2021/05/12115.1500.0015.35112,5160.01%
2021/05/0700.001518.3818.50-1512,300-0.12%
2021/04/29518.152018.3518.35-1511,555-0.13%
2021/04/271218.421218.5718.70011,9560.00%
2021/04/263218.583518.6918.35-311,894-0.03%
2021/04/231717.941718.0317.90010,9130.00%
2021/04/2200.00517.9517.70-510,871-0.05%
2021/04/20417.78417.7517.80010,6070.00%
2021/04/161318.331918.2018.30-610,727-0.06%
2021/04/1400.00317.0017.20-310,212-0.03%
2021/04/132118.031117.8717.251010,7760.09%
2021/04/1200.002217.6817.70-2210,629-0.21%
2021/04/071017.1000.0017.051010,2640.10%
2021/04/0600.00516.7016.90-510,321-0.05%
2021/04/01516.3000.0016.40510,6480.05%
2021/03/31116.5500.0016.50110,6240.01%
2021/03/292017.002016.7517.30010,5410.00%
2021/03/26516.1500.0016.20510,2750.05%
2021/03/24516.2000.0016.30510,5830.05%
2021/03/23516.4500.0016.30510,9450.05%
2021/03/1900.00116.3016.20-110,917-0.01%
2021/03/1600.001016.2516.20-1010,972-0.09%
2021/03/151116.6000.0016.401111,0280.10%
2021/03/111016.1000.0016.451011,1980.09%
2021/03/03216.85117.2017.15112,5440.01%
2021/03/02217.5500.0017.25212,4630.02%
2021/02/26116.90217.8817.85-112,353-0.01%
2021/02/2500.00217.5317.40-212,371-0.02%
2021/02/24116.6500.0016.60112,3170.01%
2021/02/23217.4300.0017.35212,1350.02%
2021/02/2200.001517.7817.85-1511,991-0.13%
2021/02/1900.00316.7516.90-311,580-0.03%
2021/02/1700.00516.1016.15-511,239-0.04%
2021/02/0500.00615.3015.35-611,055-0.05%
2021/02/03115.95115.3515.35011,0300.00%
2021/02/0200.00115.6015.55-111,050-0.01%
2021/01/29215.65215.0014.75010,8520.00%
2021/01/28114.60115.0515.15010,6020.00%
2021/01/27615.3400.0015.40610,4470.06%
2021/01/26515.8500.0015.80510,3120.05%
2021/01/2200.00116.3016.45-110,108-0.01%
2021/01/211016.651116.4116.05-19,980-0.01%
2021/01/202316.452116.5516.4529,8540.02%
2021/01/1900.00816.3016.40-89,414-0.08%
2021/01/18115.40115.9015.8009,2200.00%
2021/01/14216.25216.2016.3009,0560.00%
2021/01/1300.00116.0516.05-18,970-0.01%
2021/01/12215.7300.0015.8028,9180.02%
2021/01/1100.00116.5516.05-18,857-0.01%
2021/01/08215.7300.0015.5528,7870.02%
2021/01/0700.00315.9315.85-38,952-0.03%
2021/01/06916.562215.9115.80-138,913-0.15%
2020/12/291015.5500.0015.50107,7180.13%
2020/12/282115.661215.9415.9597,5970.12%
2020/12/2400.00514.9515.00-57,093-0.07%
2020/12/22114.8000.0014.6017,0080.01%
2020/12/181015.05515.0515.0556,7580.07%
2020/12/17714.952214.8014.85-156,558-0.23%
2020/12/11814.0400.0014.1586,1240.13%
2020/12/10514.3000.0014.3056,1240.08%
2020/12/091114.6900.0014.70116,0310.18%
2020/12/081414.5900.0014.65145,9700.23%
2020/12/0700.00514.8514.85-55,900-0.08%
2020/12/04514.25514.6014.6505,6940.00%
2020/12/03514.3900.0014.2555,4450.09%
2020/12/02214.15214.8515.0005,0570.00%
2020/11/2500.00212.7012.60-24,120-0.05%
2020/11/10111.507011.4111.45-693,445-2.00%
2020/11/047011.1400.0011.05703,4232.04%
2020/10/191011.851011.7011.6003,5930.00%
2020/10/16211.8000.0011.8023,4840.06%
2020/05/08112.45112.5512.6004,5670.00%
2020/04/2300.000.112.2512.25-0.14,1300.00%
2020/03/1759.0100.008.9053,2970.15%
2020/03/1000.00512.2012.35-53,230-0.15%
2020/03/09512.3500.0012.3553,2640.15%
2020/02/1300.001013.3513.30-103,428-0.29%
2020/02/1100.00113.1513.20-13,486-0.03%
2020/02/10113.2000.0013.1513,5290.03%
2020/01/3100.003013.1213.10-303,493-0.86%
2020/01/152015.1500.0015.15203,2900.61%
2020/01/1400.001615.0315.00-163,276-0.49%
2020/01/1300.00115.3015.30-13,257-0.03%
2020/01/02315.2500.0015.2533,5830.08%
2019/12/301414.95115.0014.85133,4960.37%
2019/12/2000.00715.3015.20-73,719-0.19%
2019/12/181015.0000.0014.90103,8950.26%
2019/12/13314.6500.0014.6034,0800.07%
2019/12/11414.851414.8514.80-104,231-0.24%
2019/12/02215.2500.0015.3024,6750.04%
2019/11/28116.0500.0016.0514,8610.02%
2019/11/271215.7500.0016.10125,2120.23%
2019/11/2000.001015.7515.90-106,359-0.16%
2019/11/1900.00116.1016.00-16,519-0.02%
2019/11/141114.9000.0014.95117,2930.15%
2019/11/01516.2000.0016.2058,2260.06%
2019/10/2500.00116.4516.50-18,429-0.01%
2019/10/17115.90116.0515.9508,7770.00%
2019/10/09116.2500.0016.0018,8380.01%
2019/09/1600.00218.4518.20-28,473-0.02%
2019/09/121018.851019.0618.6508,4530.00%
2019/09/0600.00118.2518.30-17,857-0.01%
2019/09/0200.00618.0418.35-67,654-0.08%
2019/08/30118.7000.0018.5517,4740.01%
2019/08/291018.54118.7019.0097,1080.13%
2019/08/23418.63518.5418.45-16,118-0.02%
2019/08/2200.005.118.1918.15-5.15,847-0.09%
2019/08/21518.0000.0017.9555,6740.09%
2019/08/2000.00217.7517.65-25,477-0.04%
2019/08/191917.62917.5617.80105,2520.19%
2019/08/16517.15516.9516.9504,9860.00%
2019/08/14216.9000.0016.8524,6600.04%
2019/08/1300.00316.3516.50-34,530-0.07%
2019/08/1200.00216.4016.25-24,451-0.04%
2019/08/05216.00215.9015.5504,1530.00%
2019/08/02516.0500.0015.9054,0550.12%
2019/07/151015.6000.0015.55103,6920.27%
2019/07/1100.00115.1015.35-13,594-0.03%
2019/07/09114.9500.0014.9013,4980.03%
2019/07/041014.4000.0014.40104,0300.25%
2019/06/0600.00214.4014.35-26,326-0.03%
2019/05/23514.5500.0013.8556,6030.08%
2019/05/0300.00215.9515.95-26,356-0.03%
2019/04/2500.00316.0016.00-36,249-0.05%
2019/04/22517.2000.0017.0556,0540.08%
2019/04/1900.00416.5516.65-45,979-0.07%
2019/04/1800.001016.6516.30-105,908-0.17%
2019/04/15416.2500.0016.3045,6640.07%
2019/04/1000.00117.4017.50-15,064-0.02%
2019/04/09116.6500.0017.0514,7940.02%
2019/04/0100.002116.0915.80-214,216-0.50%
2019/03/292116.2400.0015.90214,0270.52%
2019/03/2700.002016.1015.90-203,668-0.55%
2018/10/30106.7900.006.77106,2290.16%
2018/07/1600.001011.1011.90-105,096-0.20%
2018/06/2200.00510.3510.35-53,560-0.14%
2018/06/2100.0019.929.94-13,459-0.03%
2018/06/1500.0029.749.77-23,363-0.06%
2018/06/1300.00210.0510.00-23,319-0.06%
2018/06/11110.0000.009.9013,1080.03%
2018/06/08510.0000.0010.1052,9530.17%
2018/06/07110.9500.0010.6012,7940.04%
2018/06/0600.00110.3510.40-12,613-0.04%
2018/06/0500.00310.6510.70-32,513-0.12%
2018/06/0400.00511.0011.15-52,354-0.21%
2018/06/01310.4500.0010.2532,0570.15%
2018/05/3100.003010.3310.50-301,723-1.74%
2018/05/3049.43169.559.55-121,379-0.87%
2018/05/1727.4800.007.8421,0010.20%
2018/05/1500.00148.008.01-14916-1.53%
2018/05/1468.1400.008.1169580.63%
2018/04/1208.7600.008.7801,0690.00%
2018/03/2100.00239.159.10-231,103-2.08%
2018/03/2019.2519.289.2801,1000.00%
2018/03/0900.0018.928.92-11,099-0.09%
2018/03/0800.0018.828.80-11,109-0.09%
2018/02/2328.7200.008.7321,8240.11%
2018/02/22208.7200.008.72202,0880.96%
2018/01/1000.0029.239.19-22,243-0.09%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章