• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1295.362292.00294.00-0.926,5050.00%
2024/11/192.2290.000.1292.00290.002.126,3880.01%
2024/11/184.4290.4300.00290.504.426,3000.02%
2024/11/159.7301.6400.00297.009.726,0610.04%
2024/11/141.2313.0800.00314.501.225,2920.00%
2024/11/133320.332316.25322.00125,1300.00%
2024/11/120315.0000.00313.00025,1040.00%
2024/11/112.4324.001324.00325.001.425,0490.01%
2024/11/0800.0054330.06328.00-5425,470-0.21%
2024/11/07152325.728.1327.55325.50143.925,7670.56% 大買/鉅額交易
2024/11/0614321.4600.00320.501426,2390.05%
2024/11/050.1319.002318.25318.00-226,613-0.01%
2024/11/014303.382300.50305.00227,4140.01%
2024/10/3000.004306.13303.50-427,734-0.01%
2024/10/291.4303.292302.50303.00-0.628,1270.00%
2024/10/251308.0000.00310.00128,6120.00%
2024/10/242.2308.220.6304.92305.001.628,7540.01%
2024/10/233316.832317.25317.00128,7060.00%
2024/10/222319.005318.40319.00-328,647-0.01%
2024/10/211.1311.8600.00309.001.128,3250.00%
2024/10/182309.0017310.29307.00-1528,332-0.05%
2024/10/1700.0026297.69300.50-2628,109-0.09%
2024/10/164296.252289.50295.00228,0010.01%
2024/10/1519295.0021.3294.87295.50-2.327,790-0.01%
2024/10/112279.75103.1282.48282.00-101.127,295-0.37% 大賣/鉅額交易
2024/10/092275.502.1273.98273.50-0.127,0670.00%
2024/10/081.3263.921264.50265.500.327,1050.00%
2024/10/073.2267.502267.00267.501.228,0240.00%
2024/10/041264.5000.00262.00128,1790.00%
2024/10/010.1268.0000.00268.000.127,9370.00%
2024/09/302.1264.1622267.55264.00-19.927,965-0.07%
2024/09/272277.754.6280.10277.00-2.627,701-0.01%
2024/09/261275.001.1275.86275.50-0.127,5280.00%
2024/09/2523273.0213.1265.41272.509.927,3410.04%
2024/09/2411257.860256.00256.501126,8820.04%
2024/09/2300.002.1255.95257.00-2.126,905-0.01%
2024/09/2000.0011254.73252.50-1127,166-0.04%
2024/09/1900.001253.50253.00-127,4460.00%
2024/09/181250.0000.00250.00127,8980.00%
2024/09/161252.5000.00254.00128,5380.00%
2024/09/137253.796254.92254.50129,5260.00%
2024/09/127.1255.776253.17253.001.131,0380.00%
2024/09/111.1244.001242.50242.000.130,7330.00%
2024/09/1013245.536240.17239.50730,7430.02%
2024/09/0910249.705251.00250.00530,4000.02%
2024/09/0652258.794254.88256.504830,3360.16%
2024/09/056.1251.395.2249.08247.000.930,1490.00%
2024/09/049.6251.047252.57250.002.630,1140.01%
2024/09/031266.004.5271.44272.00-3.529,831-0.01%
2024/09/021.1268.367268.50267.00-5.929,827-0.02%
2024/08/3014.1270.115268.00268.009.129,8730.03%
2024/08/2911270.236272.58272.00529,9700.02%
2024/08/2816275.665278.00278.501130,0590.04%
2024/08/2711.2272.777271.93275.504.230,4040.01%
2024/08/2610279.058277.25275.00230,4290.01%
2024/08/234273.633274.33276.00130,6850.00%
2024/08/224279.755277.50276.00-130,8310.00%
2024/08/211285.0000.00282.00131,2350.00%
2024/08/1900.005278.20278.00-531,309-0.02%
2024/08/1651277.9815278.23278.503631,4280.11%
2024/08/1500.002272.00271.50-231,260-0.01%
2024/08/142271.252.1272.93271.00-0.131,3900.00%
2024/08/132269.001.4266.21266.500.631,6870.00%
2024/08/123261.504269.24267.00-132,5870.00%
2024/08/096248.6714249.82250.00-832,814-0.02%
2024/08/0814240.505241.20240.00932,7610.03%
2024/08/0714250.9313255.46250.00132,1450.00%
2024/08/0617245.764245.13247.001331,7990.04%
2024/08/053244.335244.90239.50-231,517-0.01%
2024/08/029.3271.441271.00266.008.331,3690.03%
2024/08/010.1289.507285.79289.00-6.931,061-0.02%
2024/07/3112272.5800.00272.501231,1170.04%
2024/07/308268.383265.67270.50530,8410.02%
2024/07/293273.173275.83270.00030,6820.00%
2024/07/265277.8000.00275.00530,5210.02%
2024/07/2300.001294.00297.00-130,1780.00%
2024/07/227288.792290.50288.00530,5640.02%
2024/07/1912.1298.713299.00297.009.130,8690.03%
2024/07/187301.211303.00298.00631,2490.02%
2024/07/172316.2600.00314.00230,8880.01%
2024/07/1600.000322.00322.50031,0990.00%
2024/07/152323.251324.50323.00131,4150.00%
2024/07/120326.502324.00326.00-231,540-0.01%
2024/07/111336.0100.00332.50131,9070.00%
2024/07/101342.501340.00341.00032,2900.00%
2024/07/094328.7586.4335.87336.00-82.432,325-0.25%
2024/07/0852319.501319.50319.505131,9770.16%
2024/07/052310.504312.63312.00-232,049-0.01%
2024/07/041310.0000.00309.00132,3690.00%
2024/07/021309.463306.83306.50-233,272-0.01%
2024/07/010310.0000.00308.50033,8570.00%
2024/06/2700.001307.00305.00-135,7030.00%
2024/06/2630309.001312.00309.502937,6210.08%
2024/06/254304.133299.33305.00138,7660.00%
2024/06/243306.8400.00304.00338,4210.01%
2024/06/212315.741319.00319.50138,3630.00%
2024/06/205326.10164.3322.02330.00-159.337,802-0.42% 大賣/鉅額交易
2024/06/191292.49138.3319.00316.00-137.337,303-0.37% 大賣/鉅額交易
2024/06/181289.00102291.01291.00-10136,045-0.28% 大賣/鉅額交易
2024/06/171287.011287.50288.50036,6280.00%
2024/06/14146288.684290.50290.5014236,8930.38% 大買/鉅額交易
2024/06/131282.503280.33284.00-237,280-0.01%
2024/06/121274.5000.00274.50137,9600.00%
2024/06/073273.1700.00273.00338,3790.01%
2024/06/061278.000.4279.50279.500.638,6840.00%
2024/06/050.1277.951278.50276.50-0.939,1600.00%
2024/06/047.1275.792284.00275.005.139,3530.01%
2024/06/033283.831282.50282.50239,2910.01%
2024/05/313.2275.3000.00274.003.239,1500.01%
2024/05/301282.504281.50281.50-338,996-0.01%
2024/05/291288.002292.50287.00-139,1080.00%
2024/05/282289.2500.00289.50239,0340.01%
2024/05/271289.003.1292.55293.50-2.139,056-0.01%
2024/05/2426286.501284.00286.502538,9030.06%
2024/05/232283.502284.25284.00038,8510.00%
2024/05/22125285.492.1283.36285.50122.938,9240.32% 大買/鉅額交易
2024/05/212281.771284.00282.00139,2220.00%
2024/05/204284.135282.40282.00-139,4750.00%
2024/05/173284.678.2284.89286.00-5.239,613-0.01%
2024/05/164.4282.11114277.09277.00-109.639,549-0.28% 大賣/鉅額交易
2024/05/1510.3289.559292.56287.001.339,5920.00%
2024/05/14111284.509.1283.34288.50101.939,6410.26% 大買/鉅額交易
2024/05/133273.6700.00274.50339,4960.01%
2024/05/103270.833270.33270.50039,8380.00%
2024/05/092274.259274.89274.50-739,889-0.02%
2024/05/081276.003.2274.84273.50-2.239,971-0.01%
2024/05/071261.005264.50267.00-439,918-0.01%
2024/05/0613264.77242265.18262.00-22939,914-0.57% 大賣/鉅額交易
2024/05/032.1261.691260.50256.501.139,6570.00%
2024/05/024.1262.004255.38261.000.139,7990.00%
2024/04/291261.5000.00261.50140,2660.00%
2024/04/2689263.461265.50257.508841,6600.21%
2024/04/253255.322255.25255.50142,4040.00%
2024/04/24142258.008257.94260.5013442,2680.32% 大買/鉅額交易
2024/04/231236.0000.00237.00142,2640.00%
2024/04/224232.514232.88230.00042,2900.00%
2024/04/196244.9900.00241.50642,4800.01%
2024/04/184252.001.2250.53250.502.842,7550.01%
2024/04/179252.6600.00254.50942,9260.02%
2024/04/1610.1252.141250.00249.509.142,6310.02%
2024/04/151.2260.1900.00261.001.242,5250.00%
2024/04/128274.1300.00271.00842,1940.02%
2024/04/111286.501282.50284.50041,9050.00%
2024/04/103.1285.133283.50282.000.141,8150.00%
2024/04/093.1285.263286.00287.000.141,6420.00%
2024/04/084292.257292.07291.50-341,704-0.01%
2024/04/033.1292.361294.00293.502.141,8870.00%
2024/04/023295.5013294.12298.00-1041,317-0.02%
2024/04/016287.2461284.00282.50-5540,260-0.14%
2024/03/29139287.6320291.98293.5011939,4430.30% 大買/鉅額交易
2024/03/2837.2265.3920265.48280.0017.237,5940.05%
2024/03/2700.004254.25257.50-436,650-0.01%
2024/03/263256.333258.83254.00037,4170.00%
2024/03/2500.001257.00255.00-137,9420.00%
2024/03/2214259.075.1259.33257.508.938,5200.02%
2024/03/211.1255.4500.00254.501.138,2560.00%
2024/03/206252.1700.00249.00638,2190.02%
2024/03/191255.001256.50257.00037,7960.00%
2024/03/183260.332260.00255.00137,6430.00%
2024/03/152254.501.1254.97257.500.937,0480.00%
2024/03/141.2242.2500.00243.501.236,2480.00%
2024/03/132250.256248.42250.50-436,335-0.01%
2024/03/129252.945253.50254.50436,2030.01%
2024/03/118249.387247.79249.50135,8330.00%
2024/03/081240.0000.00241.50135,5120.00%
2024/03/070.4242.5000.00240.500.435,5290.00%
2024/03/060.1245.503245.17246.50-335,638-0.01%
2024/03/057245.293245.50245.00436,2250.01%
2024/03/041.3239.481241.50239.000.336,3950.00%
2024/03/010.1237.5000.00237.000.136,5240.00%
2024/02/291.1231.001232.50232.000.136,9270.00%
2024/02/271.2234.126234.50232.50-4.836,961-0.01%
2024/02/261239.5000.00241.00137,0260.00%
2024/02/231246.0000.00241.00137,4560.00%
2024/02/221241.503243.50243.50-237,689-0.01%
2024/02/2111.2237.250237.00236.0011.237,4760.03%
2024/02/2000.000242.50242.50037,3590.00%
2024/02/193.1245.2318.1246.98241.50-1537,447-0.04%
2024/02/167.1255.425.5252.19248.501.637,5070.00%
2024/02/152.5266.002267.23266.500.536,6740.00%
2024/02/0518254.500254.50255.001836,7410.05%
2024/02/022.2248.003250.83253.00-0.836,6630.00%
2024/02/014244.752248.75243.00236,7450.01%
2024/01/314247.632247.75247.00237,3480.01%
2024/01/302248.755253.50253.00-337,198-0.01%
2024/01/291243.501245.50245.50037,0250.00%
2024/01/264243.880.2243.50242.003.837,2940.01%
2024/01/253253.674.1250.20249.00-1.137,6520.00%
2024/01/232.2251.179.1252.49252.50-6.938,673-0.02%
2024/01/222256.505.6255.16253.50-3.638,397-0.01%
2024/01/191226.0012236.33240.00-1137,353-0.03%
2024/01/184226.1300.00221.50436,6470.01%
2024/01/1700.004231.50228.50-436,773-0.01%
2024/01/160.1228.7500.00228.000.136,9500.00%
2024/01/151229.5000.00226.50137,2860.00%
2024/01/1200.0081231.40231.00-8138,006-0.21%
2024/01/111223.003224.00224.00-237,948-0.01%
2024/01/1000.002219.00218.00-238,855-0.01%
2024/01/091223.5000.00216.00139,2170.00%
2024/01/051217.501219.00215.50040,2630.00%
2024/01/031213.5000.00214.00141,7150.00%
2024/01/021214.088220.00214.00-742,292-0.02%
2023/12/291223.000.6224.64224.500.442,2570.00%
2023/12/2800.000218.00217.00042,1550.00%
2023/12/271216.001215.50215.50042,6300.00%
2023/12/262215.252216.25216.00043,9690.00%
2023/12/2500.001217.00215.50-145,1270.00%
2023/12/225217.503216.33215.00245,3560.00%
2023/12/2100.003216.67215.50-345,488-0.01%
2023/12/2026210.441210.00210.002545,0340.06%
2023/12/1500.000204.50202.50045,1600.00%
2023/12/141.1205.466204.08205.50-4.945,308-0.01%
2023/12/134202.753201.00201.00145,5660.00%
2023/12/121201.0000.00201.00145,8710.00%
2023/12/114203.383203.83204.00146,3140.00%
2023/12/081205.501204.00203.00046,5720.00%
2023/12/070.1197.1900.00201.000.147,0160.00%
2023/12/062.1200.020200.00199.502.148,1890.00%
2023/12/050.1194.8400.00195.000.148,6210.00%
2023/12/042200.0000.00197.50248,7040.00%
2023/12/013.1199.013200.00200.000.149,0430.00%
2023/11/290.2200.500201.00201.000.148,8150.00%
2023/11/280.1196.6300.00197.000.149,1370.00%
2023/11/273.3197.241196.00196.502.349,7720.00%
2023/11/243.1200.841201.00203.502.149,8370.00%
2023/11/231205.0100.00203.50150,2210.00%
2023/11/222208.511212.00208.50151,2480.00%
2023/11/2153217.492216.50217.505152,5380.10%
2023/11/1700.000.5209.94208.50-0.555,0460.00%
2023/11/1500.001215.00209.00-157,3460.00%
2023/11/132208.482207.25206.00061,0850.00%
2023/11/100.1213.1700.00213.500.162,1310.00%
2023/11/098216.501216.50219.00763,3710.01%
2023/11/082217.505215.00215.00-365,2020.00%
2023/11/071204.501203.50204.00065,8610.00%
2023/11/0600.001205.00205.50-167,3930.00%
2023/11/031199.5100.00200.00168,6900.00%
2023/11/021203.003202.83201.00-270,2030.00%
2023/11/012.2189.585189.10191.00-2.871,5240.00%
2023/10/312.1193.361202.00189.001.173,0970.00%
2023/10/271202.000.1204.00203.000.976,4220.00%
2023/10/262202.011204.00202.50177,9220.00%
2023/10/251.1209.002210.50210.50-0.978,7530.00%
2023/10/241207.001204.00209.00079,7650.00%
2023/10/237.2204.056202.58200.501.280,9830.00%
2023/10/205200.413202.50204.50282,9150.00%
2023/10/193204.503208.50208.50083,5160.00%
2023/10/1819.1211.61135.2210.55209.50-116.184,971-0.14% 大賣/鉅額交易
2023/10/172221.251220.50221.50185,0140.00%
2023/10/164224.003224.67221.50185,5460.00%
2023/10/137.1226.469231.50226.00-1.986,6970.00%
2023/10/12130241.375239.20238.0012586,3930.14% 大買/鉅額交易
2023/10/115.1247.5662243.07238.00-56.987,840-0.06%
2023/10/062253.253253.50254.50-188,4260.00%
2023/10/056250.422250.50249.50489,0900.00%
2023/10/043247.177.1247.43250.50-4.189,6110.00%
2023/10/034251.2500.00248.50489,3890.00%
2023/10/027253.649256.78254.50-289,4430.00%
2023/09/2813237.503240.00239.501088,7940.01%
2023/09/2700.000.1224.00230.00-0.188,2510.00%
2023/09/2255226.471.1226.00227.5053.990,0570.06%
2023/09/211220.002.1213.96219.00-1.189,6950.00%
2023/09/202.1219.514224.75218.50-289,4520.00%
2023/09/191.2222.173219.17219.00-1.889,3280.00%
2023/09/181.2225.3600.00222.501.289,5260.00%
2023/09/141233.011235.00235.00090,1000.00%
2023/09/130226.0000.00228.50089,8940.00%
2023/09/124224.630224.00224.00490,2750.00%
2023/09/116.1228.4011233.82228.00-4.990,321-0.01%
2023/09/081242.7300.00242.00189,3960.00%
2023/09/072251.0000.00252.00289,7430.00%
2023/09/065249.906.1252.40254.00-1.190,5990.00%
2023/09/050243.001243.00245.00-191,0850.00%
2023/09/042245.492241.50246.00091,3140.00%
2023/09/011.2245.716242.00240.50-4.891,706-0.01%
2023/08/315250.6800.00253.50591,2360.01%
2023/08/305250.409251.44248.50-490,5910.00%
2023/08/294245.742244.00244.50290,9420.00%
2023/08/2814236.787238.84238.00790,5490.01%
2023/08/257.6247.518246.25244.00-0.489,9710.00%
2023/08/2412.4272.1512.1271.52262.500.389,1930.00%
2023/08/237.1258.206259.92262.001.187,2600.00%
2023/08/228260.256.1263.89258.501.987,0160.00%
2023/08/2110256.704253.00250.50685,9710.01%
2023/08/189.5259.6015258.53256.00-5.584,870-0.01%
2023/08/1712.2270.1014273.50272.50-1.882,7750.00%
2023/08/163.1258.276.4258.58270.00-3.380,8620.00%
2023/08/156.1250.159.2249.47246.50-3.179,5380.00%
2023/08/1412.1232.8113236.23239.00-0.978,3260.00%
2023/08/115223.508220.94223.50-376,3390.00%
2023/08/107.1216.281214.00210.506.175,4380.01%
2023/08/096235.8312235.92233.50-674,419-0.01%
2023/08/0813.1241.228240.19240.005.173,8120.01%
2023/08/077233.368237.38242.00-171,9370.00%
2023/08/046218.677.2213.50220.00-1.269,9930.00%
2023/08/029.1229.983218.50213.506.167,9660.01%
2023/08/013233.335.4230.80237.00-2.365,4230.00%
2023/07/3131.5260.2918243.97238.5013.563,5350.02%
2023/07/288.1255.7120258.90264.50-11.961,693-0.02%
2023/07/2712257.888259.69252.50460,4690.01%
2023/07/268252.3112254.67258.50-459,344-0.01%
2023/07/2527255.9514.3253.99248.5012.757,3650.02%
2023/07/2415239.3316239.84248.50-154,8990.00%
2023/07/2114.3212.1812.1218.41226.002.253,0380.00%
2023/07/2020204.7018205.50211.00250,9490.00%
2023/07/1911204.7715.1202.69198.00-4.149,580-0.01%
2023/07/1810200.7514202.64201.50-448,483-0.01%
2023/07/179.1195.6900.00196.009.146,8540.02%
2023/07/145.1194.816200.25198.00-146,3010.00%
2023/07/139.1195.774200.38195.005.143,9610.01%
2023/07/123183.334182.25187.50-142,3360.00%
2023/07/116171.0017.1171.91173.00-11.141,377-0.03%
2023/07/100160.5000.00162.50040,6070.00%
2023/07/073.1161.5300.00160.503.140,3240.01%
2023/07/0628168.3420165.00165.00839,6700.02%
2023/07/054165.752.2168.86169.501.838,8620.00%
2023/07/042167.002165.00170.50038,1500.00%
2023/07/034161.0014159.75160.50-1036,644-0.03%
2023/06/300150.501151.00152.00-135,6500.00%
2023/06/291145.501144.50146.50034,8530.00%
2023/06/2800.001146.00144.00-134,5150.00%
2023/06/273.1141.160143.50141.503.134,0410.01%
2023/06/269.2146.9500.00146.509.233,4020.03%
2023/06/211150.506151.42151.50-532,802-0.02%
2023/06/201145.0000.00145.00131,9320.00%
2023/06/195147.501147.00150.00431,0970.01%
2023/06/160146.5000.00149.00030,5990.00%
2023/06/1513.1146.018147.00147.005.129,7040.02%
2023/06/142138.252139.75140.00028,9150.00%
2023/06/133136.674136.75138.00-128,4250.00%
2023/06/1225.2132.6927130.19129.00-1.827,351-0.01%
2023/06/092126.001128.50131.50126,0690.00%
2023/06/081120.5000.00120.00124,9250.00%
2023/06/072122.506123.75125.00-424,375-0.02%
2023/06/061116.001118.00118.50023,3290.00%
2023/06/059116.619117.22117.00022,9120.00%
2023/06/022119.501120.50118.00122,4480.00%
2023/06/010114.501114.50115.00-121,3030.00%
2023/05/3113115.1910116.50116.50320,8500.01%
2023/05/306118.921114.00115.00519,9020.03%
2023/05/2910114.5010114.00114.00018,7590.00%
2023/05/262116.502115.50115.50018,2080.00%
2023/05/2500.003111.83113.50-317,433-0.02%
2023/05/2410105.5010107.00105.50016,6670.00%
2023/05/232105.5000.00107.00216,3660.01%
2023/05/221106.5000.00106.00115,9080.01%
2023/05/1900.002108.00109.00-215,394-0.01%
2023/05/1700.001100.50100.50-114,096-0.01%
2023/05/16398.734101.63101.00-113,567-0.01%
2023/05/151100.5000.0097.60112,7030.01%
2023/05/12399.6314100.36101.50-1111,907-0.09%
2023/05/0900.00192.0091.80-110,482-0.01%
2023/05/03288.6000.0089.3029,7400.02%
2023/05/0200.00288.0089.60-29,567-0.02%
2023/04/2100.00184.2084.30-18,678-0.01%
2023/04/2000.000.185.7085.50-0.18,5880.00%
2023/04/19185.50285.2586.00-18,544-0.01%
2023/04/1800.00582.3082.60-58,126-0.06%
2023/04/17580.90080.8081.3058,0290.06%
2023/04/14181.4000.0081.8017,8580.01%
2023/04/1200.00190.1090.90-17,028-0.01%
2023/04/1100.00190.3090.60-16,814-0.01%
2023/04/10289.60189.6089.9016,7020.01%
2023/03/3100.00389.5389.10-36,340-0.05%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/2400.00287.0587.50-27,684-0.03%
2023/03/23185.4000.0085.3017,5170.01%
2023/03/2200.00284.6585.00-27,428-0.03%
2023/03/1600.00283.1082.80-27,259-0.03%
2023/03/15181.6000.0081.3017,1550.01%
2023/02/080.177.9900.0077.500.18,1760.00%
2023/02/02076.0000.0076.5008,3020.00%
2023/01/3000.00176.0076.30-18,268-0.01%
2022/12/2200.00171.9071.90-18,940-0.01%
2022/12/15272.8000.0072.6027,3820.03%
2022/12/07171.8000.0071.5017,7220.01%
2022/12/0200.00271.6072.10-27,649-0.03%
2022/11/24271.7000.0072.1027,6180.03%
2022/11/0800.00569.1068.10-57,302-0.07%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/01666.9500.0067.0067,1290.08%
2022/10/110.273.5000.0073.000.27,3270.00%
2022/10/07175.3000.0074.8017,2350.01%
2022/09/22176.8000.0079.0017,3770.01%
2022/09/1200.000.380.0080.80-0.36,9240.00%
2022/08/3100.00578.2079.30-56,922-0.07%
2022/08/30578.6000.0078.6056,8730.07%
2022/08/16176.2000.0078.4017,1230.01%
2022/08/15377.8000.0077.8037,0280.04%
2022/08/1200.00281.6080.90-26,884-0.03%
2022/08/11181.1000.0081.3016,9800.01%
2022/07/0700.00377.5077.50-37,269-0.04%
2022/07/063.375.9800.0075.003.37,2330.05%
2022/05/3000.00479.0079.10-48,301-0.05%
2022/05/26376.60376.6076.7008,2520.00%
2022/05/2400.00375.0075.00-38,479-0.04%
2022/05/19474.3000.0075.1048,3120.05%
2022/05/18475.8500.0075.7048,2080.05%
2022/05/17275.4000.0075.4028,0510.02%
2022/04/14186.4000.0085.6017,8720.01%
2022/04/01286.4000.0086.5028,0540.02%
2022/03/31288.7000.0088.3027,8480.03%
2022/03/30189.5000.0089.6017,6710.01%
2022/03/23291.6000.0092.7027,7030.03%
2022/02/1700.003493.2093.20-347,482-0.45%
2022/02/1000.00294.9095.00-27,888-0.03%
2022/02/093495.2800.0095.70347,9030.43%
2022/02/0800.00294.1094.20-27,810-0.03%
2022/01/2400.00192.8094.00-17,671-0.01%
2022/01/1800.00593.6493.40-57,371-0.07%
2022/01/13291.6000.0092.2027,2430.03%
2022/01/12391.8000.0091.9037,1960.04%
2022/01/0300.00295.0093.70-26,912-0.03%
2021/12/2800.00292.5094.70-26,688-0.03%
2021/12/22589.7600.0090.0056,4900.08%
2021/12/17288.9000.0088.9026,4290.03%
2021/12/0300.00388.0087.80-36,465-0.05%
2021/11/2900.00186.0086.60-16,121-0.02%
2021/11/2300.00186.5087.60-16,215-0.02%
2021/11/19187.1000.0086.9016,1520.02%
2021/11/1600.00287.9088.60-26,057-0.03%
2021/11/1500.00186.1086.00-15,885-0.02%
2021/11/1200.00183.0083.00-15,764-0.02%
2021/11/11182.40182.6082.5005,8070.00%
2021/11/0800.00180.4081.50-15,963-0.02%
2021/11/0500.00179.6080.00-15,955-0.02%
2021/11/04179.5000.0079.7015,9420.02%
2021/10/2500.00178.4077.90-16,709-0.01%
2021/10/1900.00179.3079.40-17,685-0.01%
2021/10/1200.00576.6076.90-58,120-0.06%
2021/10/07578.4000.0078.1058,3170.06%
2021/09/23178.8000.0079.5018,8530.01%
2021/08/2700.00176.6076.80-110,249-0.01%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/1800.00274.9075.20-211,484-0.02%
2021/08/04176.5000.0076.20112,2910.01%
2021/07/29178.8000.0078.40112,2030.01%
2021/07/26180.7000.0080.90112,1020.01%
2021/07/23289.7500.0089.40211,6890.02%
2021/07/2000.00190.7091.00-111,325-0.01%
2021/07/1600.00190.3091.40-111,385-0.01%
2021/07/09190.6000.0090.50111,2760.01%
2021/07/07189.5000.0089.50111,3810.01%
2021/07/05190.2000.0090.20111,3610.01%
2021/06/0900.00185.1085.10-111,197-0.01%
2021/06/0800.00186.7086.70-111,121-0.01%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/28187.0000.0087.90111,0480.01%
2021/05/0500.001094.4094.10-109,907-0.10%
2021/04/2600.00198.4098.80-19,825-0.01%
2021/04/1600.00197.0097.90-110,011-0.01%
2021/04/13195.8000.0095.90110,0580.01%
2021/04/0900.00197.9097.90-110,199-0.01%
2021/04/0100.00199.0099.00-110,014-0.01%
2021/03/1800.00591.0091.50-59,412-0.05%
2021/03/1500.000.188.5088.90-0.19,3140.00%
2021/03/1200.00188.5088.50-19,404-0.01%
2021/03/1000.00186.3085.70-19,556-0.01%
2021/03/05085.1000.0085.5009,4490.00%
2021/03/03085.9000.0085.6009,5400.00%
2021/02/24286.5000.0085.5029,3620.02%
2021/02/220.187.7000.0087.300.19,3050.00%
2021/02/1700.00188.0088.70-19,739-0.01%
2021/02/0500.00185.7085.10-19,556-0.01%
2021/02/0400.00184.7084.50-19,595-0.01%
2021/01/29182.6000.0080.7019,6230.01%
2021/01/0700.00184.4083.90-18,812-0.01%
2021/01/06184.00284.9083.90-18,743-0.01%
2021/01/0500.00284.4084.70-28,604-0.02%
2020/12/3000.00180.6081.00-18,578-0.01%
2020/12/2500.00180.0079.80-18,747-0.01%
2020/12/22878.6000.0078.3088,8580.09%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/08581.0000.0081.9058,8160.06%
2020/12/0700.00681.0081.40-68,781-0.07%
2020/12/03577.6000.0077.4058,7580.06%
2020/11/261077.7000.0077.70109,0300.11%
2020/11/10172.7000.0072.10110,2850.01%
2020/11/0200.0010072.6072.80-10010,373-0.96%
2020/10/29172.3000.0072.00110,7090.01%
2020/10/218071.6600.0071.208012,0640.66%
2020/10/122073.2000.0073.302012,5240.16%
2020/09/24173.5000.0073.00112,9570.01%
2020/09/1500.00177.9078.30-112,879-0.01%
2020/09/10175.8000.0075.90113,0270.01%
2020/09/0700.00175.7075.60-112,933-0.01%
2020/08/19182.00182.1081.50012,6990.00%
2020/08/18182.7000.0082.20112,6220.01%
2020/08/148980.609081.1681.00-112,346-0.01%
2020/08/04173.5000.0075.30112,1040.01%
2020/07/2300.001081.8082.00-1011,013-0.09%
2020/07/22181.80180.7082.00010,9980.00%
2020/07/2100.00179.9079.90-110,836-0.01%
2020/07/071076.0000.0075.801010,5420.09%
2020/07/0300.00173.3074.00-110,420-0.01%
2020/07/0100.00171.7071.60-110,495-0.01%
2020/06/12167.8000.0067.80110,8150.01%
2020/06/0800.00270.4070.80-211,108-0.02%
2020/05/2700.001769.0069.00-1710,332-0.16%
2020/05/261769.8000.0069.501710,2800.17%
2020/05/1900.00168.2068.30-19,918-0.01%
2020/05/1200.00166.0065.60-19,396-0.01%
2020/03/1300.00156.1060.60-18,140-0.01%
2020/01/3000.001162.3561.60-119,859-0.11%
2020/01/13163.1000.0064.10110,6450.01%
2020/01/0300.00164.1064.20-111,123-0.01%
2019/12/2300.00664.0264.20-611,380-0.05%
2019/12/12461.8000.0062.00410,8410.04%
2019/12/11261.5000.0061.50210,7400.02%
2019/12/09461.3000.0061.50410,7300.04%
2019/12/0600.00561.2061.20-510,726-0.05%
2019/12/04561.1000.0061.40510,6380.05%
2019/12/03260.8000.0061.60210,5970.02%
2019/11/2800.00160.8061.10-110,377-0.01%
2019/11/1900.00163.8063.50-19,517-0.01%
2019/11/1400.00163.5063.10-19,077-0.01%
2019/11/13360.9000.0060.9038,6330.03%
2019/11/0600.00261.9062.00-28,534-0.02%
2019/11/0400.00561.0061.20-58,223-0.06%
2019/11/0100.00459.1359.90-48,014-0.05%
2019/10/2900.00258.2058.10-28,029-0.02%
2019/10/25257.6500.0058.1028,0210.02%
2019/10/24157.6000.0058.0018,0000.01%
2019/10/2300.00458.0058.20-47,919-0.05%
2019/10/22157.60157.8058.0007,7510.00%
2019/10/18554.4400.0054.4057,2360.07%
2019/10/17654.5300.0054.2066,9440.09%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/03154.2000.0054.4016,3090.02%
2019/10/02155.3000.0055.2016,1590.02%
2019/09/2600.00157.4057.40-16,021-0.02%
2019/09/16156.6000.0056.7016,0730.02%
2019/09/11156.3000.0056.5016,2500.02%
2019/07/23161.00561.4061.10-45,958-0.07%
2019/07/1500.00261.2061.50-25,946-0.03%
2019/07/0500.000.360.5060.60-0.36,4100.00%
2019/06/1100.00459.2359.60-46,289-0.06%
2019/06/10158.3000.0058.9016,2210.02%
2019/06/0500.00158.6058.30-16,204-0.02%
2019/06/04257.9000.0057.9026,2230.03%
2019/06/0300.00458.4058.50-46,265-0.06%
2019/05/27456.0000.0055.6046,1310.07%
2019/05/200.156.3000.0056.300.16,3740.00%
2019/05/151.157.3200.0057.501.16,3210.02%
2019/05/14357.5300.0057.4036,2560.05%
2019/05/13558.6000.0058.0056,2690.08%
2019/05/080.159.7000.0059.600.16,3500.00%
2019/04/2300.00560.0060.60-56,844-0.07%
2019/04/17161.40160.7060.7006,9970.00%
2019/04/0100.00158.4058.40-16,632-0.02%
2019/03/2200.00156.5056.50-16,503-0.02%
2019/02/2500.00256.7057.30-26,687-0.03%
2019/02/2100.00156.5056.20-16,578-0.02%
2019/02/1800.00156.5056.00-16,521-0.02%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/16254.80555.0054.80-35,768-0.05%
2019/01/0400.00451.9052.00-45,341-0.07%
2018/12/2400.00252.0051.80-25,725-0.03%
2018/12/2100.00251.6050.90-25,841-0.03%
2018/12/2000.00552.1051.70-55,791-0.09%
2018/12/1400.00150.4050.80-15,826-0.02%
2018/11/02149.3500.0049.6016,8640.01%
2018/10/2900.001047.8047.80-106,847-0.15%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/11549.0000.0048.8057,1390.07%
2018/10/0300.00352.6052.50-36,778-0.04%
2018/09/28152.8000.0053.2016,8750.01%
2018/09/27152.8000.0053.0016,8900.01%
2018/09/10249.3300.0049.6026,7530.03%
2018/09/06250.7000.0050.7026,8170.03%
2018/08/29353.4000.0053.5036,8160.04%
2018/08/24252.1000.0051.9027,2880.03%
2018/08/22152.2000.0052.3017,5370.01%
2018/08/16151.6000.0051.4017,6560.01%
2018/08/13252.0000.0051.8027,9710.03%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/0200.001052.2552.30-108,256-0.12%
2018/07/2600.00255.5055.50-28,111-0.02%
2018/07/25455.10354.8055.2018,0320.01%
2018/07/20554.3000.0054.2057,9660.06%
2018/07/1900.00154.0054.60-17,893-0.01%
2018/07/17253.0000.0053.2027,8530.03%
2018/07/16252.6000.0052.6027,8820.03%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/29152.9000.0053.5018,2540.01%
2018/06/25353.8000.0053.7038,1200.04%
2018/06/19353.5000.0053.5038,0980.04%
2018/06/15354.0700.0053.9038,0060.04%
2018/06/11255.4000.0055.3027,5850.03%
2018/06/08256.2500.0056.2027,4530.03%
2018/06/0700.00356.8057.00-37,364-0.04%
2018/06/0500.00557.1057.00-57,238-0.07%
2018/06/0400.00956.5657.50-97,131-0.13%
2018/06/0100.00154.8055.10-16,838-0.01%
2018/05/22454.9500.0055.0046,2830.06%
2018/05/14252.1000.0052.1026,3210.03%
2018/05/03352.9300.0052.7035,9750.05%
2018/04/27354.1300.0054.0035,8890.05%
2018/04/18153.9000.0053.2016,0000.02%
2018/04/17154.0000.0053.8015,9090.02%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13656.3500.0056.1065,8100.10%
2018/04/12257.0000.0056.8025,6910.04%
2018/04/09358.10257.6058.0015,8160.02%
2018/03/27160.0000.0059.8015,6290.02%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/22161.0000.0061.1015,5150.02%
2018/02/06160.5000.0060.0017,9040.01%
2018/01/1800.00164.4064.60-17,260-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章