義隆 (2458)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	158.50	0	0.00	157.00	0.3	3,041	0.01%
2024/04/10	1	159.00	0	0.00	158.50	1	2,554	0.04%
2024/04/01	0	0.00	4	157.50	161.00	-4	2,519	-0.16%
2024/03/21	0	0.00	2	172.50	167.00	-2	2,660	-0.08%
2024/02/29	2	165.50	0	0.00	166.00	2	2,872	0.07%
2024/02/26	0	0.00	0.4	170.50	170.00	-0.4	2,857	-0.01%
2024/02/16	10	153.50	0	0.00	153.00	10	2,480	0.40%
2024/02/02	1	148.50	0	0.00	150.50	1	2,498	0.04%
2024/01/29	1.2	149.50	0	0.00	149.00	1.2	2,710	0.04%
2024/01/05	0.1	153.50	0	0.00	155.50	0.1	3,621	0.00%
2024/01/03	2.1	158.00	0	0.00	158.00	2.1	3,678	0.06%
2023/12/20	0	0.00	1	159.50	160.00	-1	3,657	-0.03%
2023/12/14	1	157.00	0	0.00	157.50	1	3,613	0.03%
2023/12/08	0	0.00	1	157.50	157.50	-1	3,758	-0.03%
2023/11/16	1	142.50	0	0.00	142.50	1	4,079	0.02%
2023/11/03	0	0.00	1	138.50	135.50	-1	3,978	-0.03%
2023/11/02	1	148.00	0	0.00	149.50	1	3,770	0.03%
2023/11/01	1	145.50	1	143.50	144.00	0	3,806	0.00%
2023/10/31	0	0.00	1	143.50	144.00	-1	4,054	-0.02%
2023/10/30	1	143.50	0	0.00	146.50	1	4,038	0.02%
2023/10/25	1	147.50	1	144.50	144.50	0	4,033	0.00%
2023/10/19	1	137.00	2	137.50	138.50	-1	3,886	-0.03%
2023/10/17	1	141.00	0	0.00	140.00	1	3,893	0.03%
2023/10/12	1	136.00	5	137.10	137.50	-4	3,991	-0.10%
2023/10/11	1	138.00	1	137.50	137.00	0	3,986	0.00%
2023/10/05	1	140.50	1	141.50	141.50	0	3,945	0.00%
2023/09/28	5	134.50	1	133.50	133.50	4	3,819	0.10%
2023/09/26	0	0.00	0	136.00	135.00	0	3,832	0.00%
2023/09/20	1	140.50	1	137.50	138.00	0	3,771	0.00%
2023/09/18	0	0.00	2	141.75	142.00	-2	3,712	-0.05%
2023/09/14	1	142.00	0	0.00	143.00	1	3,591	0.03%
2023/09/13	1	140.00	0	0.00	143.50	1	3,542	0.03%
2023/09/06	0	0.00	1	132.50	133.00	-1	3,289	-0.03%
2023/08/24	0	0.00	1	118.00	116.00	-1	2,926	-0.03%
2023/08/17	1	116.50	2	116.00	116.50	-1	3,087	-0.03%
2023/08/15	0	0.00	1.3	117.62	116.00	-1.3	3,063	-0.04%
2023/08/07	2	122.00	0	0.00	117.00	2	2,783	0.07%
2023/08/04	2	120.00	2	124.00	122.50	0	2,654	0.00%
2023/07/28	0	0.00	1	112.00	112.50	-1	2,288	-0.04%
2023/07/27	1	115.00	0	0.00	114.50	1	2,251	0.04%
2023/07/21	1	117.00	0	0.00	115.50	1	2,018	0.05%
2023/06/16	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2023/06/13	0	0.00	2	106.75	107.00	-2	1,527	-0.13%
2023/06/06	1	102.00	0	0.00	102.00	1	1,424	0.07%
2023/06/02	0	103.75	0	0.00	104.50	0	1,409	0.00%
2023/05/24	1	104.50	0	0.00	104.50	1	1,433	0.07%
2023/05/09	0	0.00	1	92.80	93.00	-1	1,457	-0.07%
2023/05/05	2	99.80	1	96.10	95.80	1	1,514	0.07%
2023/03/16	1	100.00	0	0.00	99.70	1	1,920	0.05%
2023/03/09	0	0.00	0.5	105.50	107.00	-0.5	1,959	-0.03%
2023/03/03	0.5	105.00	0	0.00	104.00	0.5	1,942	0.03%
2023/02/01	0	0.00	1	98.40	102.00	-1	2,157	-0.05%
2023/01/09	0	0.00	1	94.20	96.00	-1	2,207	-0.05%
2022/12/20	1	90.30	1	88.90	85.90	0	2,250	0.00%
2022/12/16	0	0.00	1	90.30	90.30	-1	2,305	-0.04%
2022/12/14	2	88.90	0	0.00	90.50	2	2,429	0.08%
2022/12/09	0	0.00	2	88.10	89.10	-2	2,719	-0.07%
2022/12/06	1	89.40	0	0.00	89.10	1	2,765	0.04%
2022/11/21	0.1	86.80	0	0.00	86.40	0.1	2,864	0.00%
2022/11/14	0	0.00	1	87.00	87.80	-1	2,743	-0.04%
2022/11/09	3	85.70	3	86.17	86.50	0	2,654	0.00%
2022/11/08	1	86.10	0	0.00	84.60	1	2,621	0.04%
2022/11/07	2	81.40	2	83.40	86.10	0	2,577	0.00%
2022/11/04	0.1	77.70	0	0.00	79.50	0.1	2,435	0.00%
2022/11/01	0.1	81.50	0	0.00	81.30	0.1	2,225	0.00%
2022/10/27	0.1	81.57	0	0.00	81.70	0.1	2,332	0.01%
2022/10/19	1	82.50	1	82.10	82.30	0	2,241	0.00%
2022/10/14	0	0.00	5	82.10	81.10	-5	2,228	-0.22%
2022/10/13	5	77.20	0	0.00	76.40	5	2,228	0.22%
2022/10/12	0	0.00	1	77.30	77.30	-1	2,222	-0.04%
2022/10/11	1	80.00	2	79.60	79.60	-1	2,226	-0.04%
2022/10/07	2	84.95	0	0.00	84.20	2	2,203	0.09%
2022/09/19	2	89.40	2	88.10	88.60	0	1,961	0.00%
2022/06/22	0	0.00	2	135.00	135.00	-2	1,242	-0.16%
2022/06/16	0	0.00	1	142.00	141.00	-1	1,179	-0.08%
2022/05/09	1	142.50	1	142.50	142.00	0	2,036	0.00%
2022/04/29	1	151.00	0	0.00	151.00	1	2,063	0.05%
2022/04/19	2	160.00	0	0.00	159.00	2	1,955	0.10%
2022/04/14	1	161.00	0	0.00	161.50	1	1,992	0.05%
2022/04/13	1	161.00	0	0.00	162.50	1	2,013	0.05%
2022/04/06	0	0.00	1	167.50	168.50	-1	2,112	-0.05%
2022/03/29	1	173.00	0	0.00	171.00	1	2,148	0.05%
2022/03/23	0	0.00	2	170.00	170.50	-2	2,310	-0.09%
2022/03/21	0	0.00	1	170.00	170.00	-1	2,411	-0.04%
2022/03/16	1	166.50	0	0.00	166.50	1	2,430	0.04%
2022/03/08	2	158.50	0	0.00	157.00	2	2,371	0.08%
2022/02/25	0	0.00	1	165.00	164.00	-1	2,345	-0.04%
2022/02/24	1	169.00	0	0.00	164.50	1	2,325	0.04%
2022/02/23	1	171.50	2	173.25	172.50	-1	2,227	-0.04%
2022/02/22	0	0.00	2	174.00	175.50	-2	2,079	-0.10%
2022/02/21	1	178.00	0	0.00	178.00	1	2,072	0.05%
2022/02/15	1	171.00	0	0.00	170.00	1	2,163	0.05%
2022/02/14	0	0.00	1	170.00	170.50	-1	2,179	-0.05%
2022/02/08	2	171.00	0	0.00	171.00	2	2,201	0.09%
2022/02/07	0	0.00	2	166.50	168.50	-2	2,226	-0.09%
2022/01/14	1	158.00	0	0.00	158.00	1	2,946	0.03%
2022/01/13	1	158.50	0	0.00	158.50	1	2,971	0.03%
2022/01/05	0	0.00	2	172.00	170.00	-2	2,974	-0.07%
2021/12/30	0	0.00	1	170.00	170.00	-1	2,974	-0.03%
2021/12/21	0	0.00	1	169.00	168.00	-1	3,060	-0.03%
2021/12/16	2	167.25	0	0.00	167.50	2	2,962	0.07%
2021/12/07	0	0.00	5	158.80	158.50	-5	2,884	-0.17%
2021/12/01	1	164.00	0	0.00	164.00	1	2,914	0.03%
2021/11/19	2	170.75	2	170.50	168.50	0	2,934	0.00%
2021/11/15	1	166.50	1	168.00	170.00	0	2,923	0.00%
2021/11/11	0	0.00	1	164.50	163.50	-1	2,924	-0.03%
2021/11/09	1	163.50	0	0.00	161.50	1	2,982	0.03%
2021/11/04	1	170.50	1	164.00	163.00	0	2,965	0.00%
2021/11/02	1	172.00	0	0.00	167.50	1	3,017	0.03%
2021/11/01	0	0.00	4	168.75	170.00	-4	3,036	-0.13%
2021/10/27	0	0.00	2	171.00	170.00	-2	3,318	-0.06%
2021/10/22	0	0.00	1	165.00	166.00	-1	3,055	-0.03%
2021/10/06	1	148.00	0	0.00	148.00	1	3,129	0.03%
2021/10/05	3	147.00	0	0.00	148.00	3	3,173	0.09%
2021/09/29	0.1	149.00	0	0.00	148.50	0.1	3,133	0.00%
2021/09/24	0	0.00	1	152.50	152.50	-1	3,162	-0.03%
2021/09/16	5	154.50	0	0.00	156.00	5	3,261	0.15%
2021/09/10	0.1	153.00	0	0.00	154.50	0.1	3,537	0.00%
2021/09/03	1	159.00	0	0.00	159.50	1	3,554	0.03%
2021/09/02	1	161.50	0	0.00	161.00	1	3,588	0.03%
2021/09/01	0	0.00	3	159.00	160.50	-3	3,565	-0.08%
2021/08/31	0.1	157.50	0	0.00	157.50	0.1	3,554	0.00%
2021/08/27	0.1	158.00	0	0.00	154.50	0.1	3,589	0.00%
2021/08/25	0	0.00	2	161.50	161.50	-2	3,571	-0.06%
2021/08/20	5	152.00	0	0.00	153.50	5	3,605	0.14%
2021/08/19	0	0.00	0	154.50	152.50	0	3,567	0.00%
2021/08/16	0	0.00	2	159.00	160.00	-2	3,552	-0.06%
2021/08/09	0	0.00	1	171.00	170.00	-1	3,625	-0.03%
2021/08/05	0.1	170.50	0	0.00	169.50	0.1	3,699	0.00%
2021/07/22	0	0.00	1	184.50	185.00	-1	3,699	-0.03%
2021/07/20	1	196.50	0	0.00	195.50	1	3,787	0.03%
2021/07/12	0.5	201.50	0	0.00	204.00	0.5	4,021	0.01%
2021/07/09	4	196.38	0	0.00	196.00	4	4,036	0.10%
2021/06/29	0	191.50	0	0.00	190.00	0	4,452	0.00%
2021/06/15	0	0.00	0	210.50	210.50	0	4,790	0.00%
2021/06/10	0	0.00	1	214.00	209.50	-1	4,846	-0.02%
2021/06/09	2	210.50	0	0.00	209.50	2	4,853	0.04%
2021/06/07	0	0.00	4	208.00	208.50	-4	4,929	-0.08%
2021/05/31	0	0.00	2	210.50	211.00	-2	5,014	-0.04%
2021/05/25	5	207.20	0	0.00	205.50	5	5,423	0.09%
2021/05/21	2	202.50	0	0.00	201.50	2	6,081	0.03%
2021/05/14	0	0.00	1	191.50	193.00	-1	6,183	-0.02%
2021/05/13	0	195.00	0.1	189.00	195.00	-0.1	6,110	0.00%
2021/05/12	3	187.67	8	182.63	186.00	-5	6,006	-0.08%
2021/05/11	1	188.50	0	0.00	186.50	1	5,934	0.02%
2021/04/29	4	217.88	2	214.50	214.50	2	5,987	0.03%
2021/04/26	4	225.88	1	224.54	224.50	3	6,249	0.05%
2021/04/20	2	213.00	2	209.00	209.00	0	6,542	0.00%
2021/04/16	1	211.00	2	207.25	205.50	-1	6,696	-0.01%
2021/04/14	2	205.25	3	197.50	197.50	-1	7,372	-0.01%
2021/04/13	1	212.50	1	208.50	202.00	0	7,621	0.00%
2021/04/08	0	0.00	11	200.00	199.50	-11	7,644	-0.14%
2021/04/07	0	0.00	3	200.00	202.00	-3	7,642	-0.04%
2021/04/06	1	200.00	1	201.00	199.00	0	7,581	0.00%
2021/04/01	1	196.50	1	198.50	198.00	0	7,566	0.00%
2021/03/31	5	195.70	4	199.25	195.50	1	7,537	0.01%
2021/03/30	2	200.00	1	199.50	199.00	1	7,470	0.01%
2021/03/29	1	192.50	3	195.17	194.00	-2	7,356	-0.03%
2021/03/26	14	190.43	16	191.75	194.50	-2	7,306	-0.03%
2021/03/25	2	183.25	0	0.00	184.00	2	7,086	0.03%
2021/03/24	1	181.00	1	182.50	181.50	0	7,089	0.00%
2021/03/23	0	0.00	1	182.50	182.50	-1	7,091	-0.01%
2021/03/19	10	184.50	0	0.00	186.50	10	7,143	0.14%
2021/03/16	0	0.00	10	180.00	179.50	-10	7,464	-0.13%
2021/03/09	1	170.50	0.2	170.00	172.50	0.8	7,838	0.01%
2021/03/08	0	0.00	1	174.00	172.00	-1	7,827	-0.01%
2021/03/03	1	169.50	0	0.00	174.00	1	7,951	0.01%
2021/02/26	1	174.00	3	173.00	172.00	-2	7,905	-0.03%
2021/02/25	5	180.40	4	177.63	177.50	1	7,839	0.01%
2021/02/24	4.1	184.23	2	181.75	183.50	2.1	7,612	0.03%
2021/02/18	1	173.00	1	170.00	170.50	0	6,818	0.00%
2021/02/02	0.2	165.00	0	0.00	166.00	0.2	6,944	0.00%
2021/01/29	1	159.50	0	0.00	159.50	1	6,913	0.01%
2021/01/28	0	0.00	1	163.50	165.00	-1	6,871	-0.01%
2021/01/27	2	172.25	0	0.00	166.50	2	6,856	0.03%
2021/01/21	0	0.00	3	169.50	168.50	-3	6,635	-0.05%
2021/01/20	2	171.00	2	172.00	168.00	0	6,627	0.00%
2021/01/19	0	0.00	2	168.75	171.00	-2	6,403	-0.03%
2021/01/18	1	164.00	0	0.00	165.00	1	6,291	0.02%
2021/01/15	5.1	167.19	4	163.00	163.00	1.1	6,222	0.02%
2021/01/14	10	168.50	0	0.00	170.50	10	6,183	0.16%
2021/01/13	3	167.00	3	168.00	167.50	0	6,211	0.00%
2021/01/12	1	162.50	2	163.75	165.50	-1	6,010	-0.02%
2021/01/11	1	162.50	1	164.50	164.50	0	5,880	0.00%
2021/01/08	4	163.63	4	164.00	163.00	0	5,783	0.00%
2021/01/07	0	0.00	3.8	157.08	160.00	-3.8	5,462	-0.07%
2021/01/06	0	0.00	13	148.15	149.00	-13	5,026	-0.26%
2021/01/05	1	143.00	3	142.00	143.00	-2	4,737	-0.04%
2021/01/04	2	138.75	2	137.50	140.00	0	4,737	0.00%
2020/12/31	1	137.00	0	0.00	133.50	1	4,660	0.02%
2020/12/23	0	0.00	1	134.50	132.00	-1	4,811	-0.02%
2020/12/16	1	139.00	0	0.00	138.50	1	4,992	0.02%
2020/12/14	1	143.00	2	146.00	141.50	-1	5,085	-0.02%
2020/12/11	3	141.33	1	139.00	141.50	2	5,328	0.04%
2020/12/09	0	0.00	1	139.00	139.00	-1	5,233	-0.02%
2020/12/04	7	141.21	5	139.40	139.00	2	5,255	0.04%
2020/12/02	5	132.00	0	0.00	133.50	5	5,242	0.10%
2020/11/27	0	0.00	1	137.00	136.50	-1	5,906	-0.02%
2020/11/24	1	134.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	4	134.38	0	0.00	134.50	4	6,159	0.06%
2020/11/20	5	131.50	0	0.00	131.00	5	6,156	0.08%
2020/11/10	1	133.50	0	0.00	131.00	1	6,636	0.02%
2020/10/22	1	135.00	0	0.00	139.50	1	8,538	0.01%
2020/10/21	1	139.50	0	0.00	138.00	1	8,662	0.01%
2020/10/14	1	146.00	0	0.00	146.00	1	9,175	0.01%
2020/10/08	1	146.50	0	0.00	146.00	1	9,421	0.01%
2020/09/30	0	0.00	2	145.50	145.50	-2	10,382	-0.02%
2020/09/29	0	0.00	1	144.00	144.50	-1	10,703	-0.01%
2020/09/28	0	0.00	1	145.50	145.50	-1	10,797	-0.01%
2020/09/25	0	0.00	2	143.00	144.50	-2	10,893	-0.02%
2020/09/23	1	151.00	0	0.00	151.00	1	11,184	0.01%
2020/09/22	0	0.00	2	153.00	155.00	-2	11,290	-0.02%
2020/09/21	0	0.00	2	153.50	153.50	-2	11,315	-0.02%
2020/09/17	5	155.90	0	0.00	157.50	5	11,482	0.04%
2020/09/16	1	154.50	3	161.17	154.00	-2	11,603	-0.02%
2020/09/15	0	0.00	3	153.50	153.50	-3	11,274	-0.03%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/09	0	0.00	1	151.00	151.50	-1	11,458	-0.01%
2020/09/04	0	0.00	1	154.00	155.00	-1	11,818	-0.01%
2020/09/03	2	152.50	0	0.00	152.00	2	12,000	0.02%
2020/09/02	2	157.00	0	0.00	157.00	2	11,964	0.02%
2020/08/20	2	131.00	3	133.67	134.50	-1	12,907	-0.01%
2020/08/14	0	0.00	2	135.00	141.50	-2	12,775	-0.02%
2020/08/13	3	139.67	1	138.50	138.50	2	12,705	0.02%
2020/08/07	2	148.50	0	0.00	148.50	2	12,469	0.02%
2020/08/06	2	151.00	2	149.50	149.50	0	12,440	0.00%
2020/08/05	1	150.50	1	152.00	152.00	0	12,435	0.00%
2020/08/03	1	150.00	1	151.00	150.00	0	12,403	0.00%
2020/07/31	0	0.00	1	153.00	157.00	-1	12,287	-0.01%
2020/07/30	4	153.13	2	150.50	150.50	2	12,138	0.02%
2020/07/28	0	0.00	2	149.00	151.00	-2	11,558	-0.02%
2020/07/24	0	0.00	1	151.00	145.00	-1	11,507	-0.01%
2020/07/23	4	150.13	1	151.00	151.00	3	11,458	0.03%
2020/07/22	1	144.00	2	143.75	145.00	-1	11,312	-0.01%
2020/07/17	0	0.00	1	138.50	139.50	-1	11,523	-0.01%
2020/07/15	0	0.00	1	145.00	140.50	-1	11,551	-0.01%
2020/07/14	1	140.50	0	0.00	141.50	1	11,418	0.01%
2020/07/10	3	140.67	2	141.00	141.00	1	11,435	0.01%
2020/07/09	5	146.70	0	0.00	140.50	5	11,208	0.04%
2020/07/08	0	0.00	2	137.50	144.00	-2	10,579	-0.02%
2020/07/07	0	0.00	1	135.00	131.00	-1	10,255	-0.01%
2020/07/03	4	130.88	3	130.50	131.00	1	10,099	0.01%
2020/07/02	0	0.00	4	126.75	127.50	-4	10,028	-0.04%
2020/07/01	2	124.25	1	125.00	124.50	1	9,900	0.01%
2020/06/23	1	122.00	3	121.50	123.00	-2	9,824	-0.02%
2020/06/15	1	121.50	0	0.00	116.50	1	9,481	0.01%
2020/06/11	3	126.50	1	125.00	125.50	2	9,139	0.02%
2020/06/10	2	128.50	2	130.00	129.50	0	8,962	0.00%
2020/06/09	3	120.83	3	119.67	123.00	0	8,720	0.00%
2020/06/08	1	119.50	2	120.00	118.00	-1	8,573	-0.01%
2020/06/05	3	115.17	2	115.00	115.00	1	8,360	0.01%
2020/06/03	1	114.50	0	0.00	113.50	1	8,150	0.01%
2020/06/02	3	113.17	2	112.00	111.00	1	8,017	0.01%
2020/06/01	3	106.17	5	109.10	110.00	-2	7,649	-0.03%
2020/05/28	0	0.00	1	98.80	97.90	-1	7,055	-0.01%
2020/05/15	1	91.60	2	92.15	91.50	-1	6,740	-0.01%
2020/05/13	0	0.00	5	96.30	96.60	-5	6,606	-0.08%
2020/05/11	1	98.20	0	0.00	98.00	1	6,685	0.01%
2020/05/07	0	0.00	2	98.30	98.40	-2	6,544	-0.03%
2020/05/05	9	98.37	4	96.60	96.60	5	6,588	0.08%
2020/04/30	0	0.00	2	96.70	96.50	-2	6,530	-0.03%
2020/04/29	2	94.00	0	0.00	94.40	2	6,401	0.03%
2020/04/28	3	95.60	5	95.54	96.50	-2	6,194	-0.03%
2020/04/24	6	95.72	1	95.60	95.50	5	6,023	0.08%
2020/04/23	1	96.00	8	97.20	96.00	-7	6,001	-0.12%
2020/04/21	0	0.00	1	94.90	92.00	-1	6,037	-0.02%
2020/04/16	0	0.00	58	92.70	93.00	-58	5,803	-1.00%
2020/04/15	0	0.00	11	92.82	92.80	-11	5,717	-0.19%
2020/04/10	1	88.40	6	89.40	89.00	-5	5,574	-0.09%
2020/04/07	54	89.61	0	0.00	90.20	54	5,421	1.00%
2020/04/06	6	86.80	0	0.00	86.80	6	5,318	0.11%
2020/03/31	0	0.00	5	83.20	83.90	-5	5,211	-0.10%
2020/03/25	0	0.00	1	78.10	77.10	-1	4,729	-0.02%
2020/03/24	0	0.00	1	73.50	73.50	-1	4,599	-0.02%
2020/03/20	2	75.45	5	75.00	75.20	-3	4,556	-0.07%
2020/03/19	6	71.85	0	0.00	70.00	6	4,502	0.13%
2020/03/13	5	75.20	0	0.00	77.10	5	4,166	0.12%
2020/03/11	1	86.20	0	0.00	84.30	1	3,972	0.03%
2020/03/10	2	86.40	0	0.00	86.40	2	3,883	0.05%
2020/02/12	10	88.90	3	90.20	89.60	7	3,717	0.19%
2020/02/10	3	83.90	0	0.00	84.70	3	3,586	0.08%
2020/02/07	5	87.30	0	0.00	85.40	5	3,602	0.14%
2020/01/31	1	86.50	0	0.00	86.30	1	3,627	0.03%
2020/01/15	3	96.30	0	0.00	95.50	3	3,598	0.08%
2019/12/31	0	0.00	1	90.90	91.20	-1	4,047	-0.02%
2019/12/30	7	93.56	0	0.00	90.70	7	4,627	0.15%
2019/12/06	0	0.00	4	88.50	88.20	-4	5,716	-0.07%
2019/12/05	2	88.80	0	0.00	89.00	2	5,773	0.03%
2019/11/15	1	92.20	1	94.00	92.20	0	7,847	0.00%
2019/11/12	4	91.00	0	0.00	92.30	4	7,888	0.05%
2019/11/11	0	0.00	1	88.40	87.90	-1	7,887	-0.01%
2019/11/06	1	92.10	0	0.00	92.10	1	7,904	0.01%
2019/10/31	0	0.00	1	94.70	94.30	-1	7,887	-0.01%
2019/10/30	0	0.00	1	93.40	93.80	-1	7,868	-0.01%
2019/10/29	0	0.00	0.1	91.60	91.60	-0.1	7,731	0.00%
2019/10/25	1	93.00	0	0.00	90.60	1	7,637	0.01%
2019/10/17	5	90.20	5	90.00	89.90	0	7,345	0.00%
2019/10/16	1	89.50	0	0.00	88.80	1	7,263	0.01%
2019/10/15	5.1	89.01	5	90.00	90.00	0.1	7,184	0.00%
2019/10/09	2	89.50	1	90.10	89.10	1	7,032	0.01%
2019/10/08	0	0.00	3	88.30	90.60	-3	6,992	-0.04%
2019/10/07	6	90.10	5	89.70	89.60	1	6,883	0.01%
2019/10/04	0	0.00	5	89.18	90.10	-5	6,638	-0.08%
2019/10/03	1	85.20	0	0.00	85.40	1	6,064	0.02%
2019/09/27	0	0.00	4	86.18	85.70	-4	5,685	-0.07%
2019/09/26	0	0.00	1	86.00	85.10	-1	5,636	-0.02%
2019/09/25	0	0.00	1	84.80	85.80	-1	5,697	-0.02%
2019/09/24	2	85.80	1	85.20	85.50	1	5,687	0.02%
2019/09/23	0	0.00	1	83.90	84.30	-1	5,556	-0.02%
2019/09/19	1	82.20	0	0.00	82.10	1	5,430	0.02%
2019/09/17	0	0.00	20	80.80	80.10	-20	5,472	-0.37%
2019/09/16	2	80.55	0	0.00	80.50	2	5,644	0.04%
2019/09/11	1	81.10	0	0.00	81.60	1	5,675	0.02%
2019/09/09	1	84.40	0	0.00	84.10	1	5,530	0.02%
2019/09/06	20	85.20	0	0.00	84.90	20	5,481	0.36%
2019/09/05	3	86.03	0	0.00	84.90	3	5,427	0.06%
2019/09/02	0	0.00	2	85.40	86.20	-2	5,150	-0.04%
2019/08/30	0	0.00	1	86.00	85.20	-1	5,098	-0.02%
2019/08/28	1	84.10	0	0.00	84.50	1	4,916	0.02%
2019/08/26	2	84.15	0	0.00	84.00	2	4,690	0.04%
2019/08/23	4	88.90	3	89.07	88.40	1	4,564	0.02%
2019/08/22	2	86.05	2	86.80	87.70	0	4,298	0.00%
2019/08/21	0	0.00	3	81.50	81.90	-3	3,850	-0.08%
2019/08/20	0	0.00	1	79.10	79.10	-1	3,689	-0.03%
2019/08/19	0	0.00	1	80.30	79.90	-1	3,584	-0.03%
2019/08/16	0	0.00	2	76.30	78.10	-2	3,461	-0.06%
2019/08/13	2	74.80	0	0.00	74.50	2	3,385	0.06%
2019/08/02	2	79.80	1	79.10	79.50	1	3,406	0.03%
2019/08/01	0	0.00	1	82.50	81.70	-1	3,531	-0.03%
2019/07/31	1	78.30	1	79.10	80.10	0	3,574	0.00%
2019/07/30	1	77.70	0	0.00	77.70	1	3,536	0.03%
2019/07/29	1	81.00	0	0.00	81.00	1	3,477	0.03%
2019/07/25	0	0.00	1	80.90	81.10	-1	3,478	-0.03%
2019/07/18	2	78.05	3	77.40	77.10	-1	3,485	-0.03%
2019/07/16	2	78.30	0	0.00	78.10	2	3,505	0.06%
2019/07/15	2	77.75	0	0.00	78.60	2	3,490	0.06%
2019/07/09	0	0.00	2	75.90	76.30	-2	3,477	-0.06%
2019/07/01	0	0.00	1	74.90	75.30	-1	3,431	-0.03%
2019/06/27	2	73.50	0	0.00	73.20	2	3,528	0.06%
2019/06/25	0	0.00	1	73.80	73.00	-1	3,526	-0.03%
2019/06/20	0	0.00	1	74.40	74.40	-1	3,200	-0.03%
2019/06/19	0	0.00	15	71.70	71.70	-15	3,147	-0.48%
2019/06/18	1	71.10	0	0.00	70.90	1	3,119	0.03%
2019/06/14	0	0.00	1	73.20	72.60	-1	3,191	-0.03%
2019/06/12	15	75.00	0	0.00	75.00	15	3,160	0.47%
2019/06/11	1	74.00	0	0.00	73.80	1	3,129	0.03%
2019/06/10	0	0.00	1	74.40	74.80	-1	3,091	-0.03%
2019/06/05	1	73.40	2	73.80	73.30	-1	3,077	-0.03%
2019/06/04	1	72.70	0	0.00	72.50	1	3,088	0.03%
2019/05/31	0	0.00	1	72.40	72.70	-1	3,091	-0.03%
2019/05/30	0	0.00	1	71.50	71.50	-1	3,051	-0.03%
2019/05/28	1	69.10	0	0.00	69.00	1	3,136	0.03%
2019/05/27	1	70.50	1	71.00	70.50	0	3,212	0.00%
2019/05/24	0	0.00	1	70.90	70.30	-1	3,246	-0.03%
2019/05/22	2	71.30	0	0.00	70.30	2	3,337	0.06%
2019/05/20	0	0.00	2	70.45	70.60	-2	3,343	-0.06%
2019/05/17	2	69.80	0	0.00	68.20	2	3,335	0.06%
2019/05/16	0	0.00	1	72.90	71.50	-1	3,301	-0.03%
2019/05/15	1	71.50	0	0.00	71.50	1	3,341	0.03%
2019/05/10	1	73.50	2	73.90	73.10	-1	3,458	-0.03%
2019/05/09	1	76.40	0	0.00	72.50	1	3,446	0.03%
2019/05/08	2	82.05	0	0.00	80.00	2	3,298	0.06%
2019/05/07	0	0.00	1	85.70	86.10	-1	3,241	-0.03%
2019/04/29	1	84.10	0	0.00	83.20	1	3,497	0.03%
2019/04/26	0	0.00	1	85.70	85.10	-1	3,680	-0.03%
2019/04/25	0	0.00	1	86.80	85.10	-1	3,700	-0.03%
2019/04/24	1	88.10	1	88.10	88.10	0	3,696	0.00%
2019/04/22	4	87.48	0	0.00	87.20	4	3,683	0.11%
2019/04/18	0	0.00	2	89.10	88.80	-2	3,732	-0.05%
2019/04/17	2	90.60	0	0.00	90.00	2	3,745	0.05%
2019/04/11	1	94.70	1	95.20	94.50	0	3,803	0.00%
2019/04/10	1	92.70	1	91.80	96.00	0	3,778	0.00%
2019/04/03	0	0.00	2	95.90	95.00	-2	3,688	-0.05%
2019/04/02	4	93.73	2	94.15	94.70	2	3,655	0.05%
2019/04/01	0	0.00	2	91.50	92.40	-2	3,616	-0.06%
2019/03/29	1	88.50	0	0.00	88.50	1	3,611	0.03%
2019/03/26	0	0.00	2	89.35	89.00	-2	3,904	-0.05%
2019/03/25	2	87.10	0	0.00	88.10	2	3,937	0.05%
2019/03/21	2	89.75	1	91.00	90.20	1	3,958	0.03%
2019/03/20	1	90.20	0	0.00	90.60	1	4,013	0.02%
2019/03/19	2	90.25	7	89.19	90.20	-5	4,030	-0.12%
2019/03/18	1	86.50	1	86.60	86.60	0	4,010	0.00%
2019/03/15	1	88.00	0	0.00	87.10	1	4,034	0.02%
2019/03/14	1	87.20	0	0.00	87.40	1	4,053	0.02%
2019/03/13	2	88.05	3	88.13	88.00	-1	4,106	-0.02%
2019/03/11	1	87.00	1	86.80	87.00	0	4,296	0.00%
2019/03/08	2	85.00	2	85.30	84.80	0	4,352	0.00%
2019/03/07	3	86.80	2	86.95	85.60	1	4,396	0.02%
2019/03/06	0	0.00	1	89.50	89.50	-1	4,390	-0.02%
2019/03/05	1	88.70	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	89.70	1	90.20	89.70	0	4,508	0.00%
2019/02/27	5	87.44	7	88.34	89.40	-2	4,636	-0.04%
2019/02/26	3	87.60	2	89.80	86.20	1	4,519	0.02%
2019/02/25	2	87.10	2	88.90	87.90	0	4,411	0.00%
2019/02/22	1	87.20	1	87.60	87.20	0	4,388	0.00%
2019/02/21	3	87.23	0	0.00	86.80	3	4,351	0.07%
2019/02/19	5	90.76	1	92.00	90.40	4	4,243	0.09%
2019/02/18	2	90.70	4	91.75	90.70	-2	4,234	-0.05%
2019/02/15	3.6	89.69	1	90.50	90.50	2.6	4,227	0.06%
2019/02/14	1	91.20	14	90.43	90.60	-13	4,241	-0.31%
2019/02/13	3	89.70	3	89.57	88.10	0	4,182	0.00%
2019/02/12	1	90.90	0	0.00	90.50	1	4,148	0.02%
2019/02/11	12	93.70	3	88.63	93.70	9	4,140	0.22%
2019/01/30	2	86.00	1	86.00	85.30	1	4,064	0.02%
2019/01/29	2	84.50	0	0.00	85.30	2	4,034	0.05%
2019/01/28	0	0.00	15	84.50	85.00	-15	4,018	-0.37%
2019/01/25	16	85.00	4	84.90	85.00	12	4,015	0.30%
2019/01/24	3	82.77	3	82.57	82.00	0	4,066	0.00%
2019/01/23	1	81.40	1	81.20	81.20	0	4,083	0.00%
2019/01/22	5	81.96	4	82.75	82.10	1	4,063	0.02%
2019/01/21	6	81.40	8	82.03	83.00	-2	4,016	-0.05%
2019/01/18	15	80.51	15	80.55	81.50	0	3,920	0.00%
2019/01/17	2	77.70	1	77.70	77.00	1	3,767	0.03%
2019/01/16	5	77.30	5	79.02	78.30	0	3,784	0.00%
2019/01/15	0	0.00	1	76.40	77.20	-1	3,784	-0.03%
2019/01/11	1	76.50	0	0.00	75.90	1	3,877	0.03%
2019/01/10	0	0.00	2	76.65	77.20	-2	3,888	-0.05%
2019/01/09	2	75.00	2	74.10	75.00	0	3,905	0.00%
2019/01/07	2	75.20	1	76.40	74.80	1	3,989	0.03%
2019/01/03	2	76.90	3	76.60	76.80	-1	3,985	-0.03%
2019/01/02	1	75.70	1	76.00	75.80	0	3,981	0.00%
2018/12/27	1	73.80	1	73.40	73.80	0	3,981	0.00%
2018/12/24	6	73.57	8	73.19	74.90	-2	3,957	-0.05%
2018/12/22	1	73.00	0	0.00	73.00	1	3,941	0.03%
2018/12/21	3	77.83	0	0.00	77.50	3	3,880	0.08%
2018/12/20	22	78.20	23.7	78.40	79.70	-1.7	3,852	-0.04%
2018/12/19	3	79.83	5	80.04	78.80	-2	3,818	-0.05%
2018/12/18	3	75.67	1	76.00	77.00	2	3,612	0.06%
2018/12/17	1	76.80	1	77.40	76.60	0	3,636	0.00%
2018/12/14	1	77.00	1	76.80	77.00	0	3,676	0.00%
2018/12/13	2	76.20	2	76.55	76.60	0	3,722	0.00%
2018/12/12	0	0.00	2	75.30	76.00	-2	3,709	-0.05%
2018/12/11	1	75.80	1	75.40	76.40	0	3,696	0.00%
2018/12/10	3	74.27	1	73.50	75.00	2	3,713	0.05%
2018/12/07	1	73.80	3	75.57	73.80	-2	3,750	-0.05%
2018/12/06	9	74.69	6	74.65	74.50	3	3,844	0.08%
2018/12/05	6	75.65	6	75.98	75.60	0	3,862	0.00%
2018/12/04	5	76.40	5	76.62	75.90	0	3,877	0.00%
2018/12/03	1	73.60	1	72.70	73.00	0	3,767	0.00%
2018/11/28	1	69.20	1	69.50	69.50	0	3,779	0.00%
2018/11/27	1	68.60	1	69.70	69.10	0	3,781	0.00%
2018/11/26	0	0.00	7	67.53	69.50	-7	3,755	-0.19%
2018/11/22	3	64.40	0	0.00	63.60	3	3,951	0.08%
2018/11/21	2	64.45	0	0.00	64.80	2	4,083	0.05%
2018/11/20	1	65.50	6	65.90	65.60	-5	4,215	-0.12%
2018/11/19	0	0.00	1	66.90	66.30	-1	4,256	-0.02%
2018/11/16	0	0.00	1	66.00	66.10	-1	4,300	-0.02%
2018/11/14	2	64.85	0	0.00	65.80	2	4,462	0.04%
2018/11/13	1	62.00	2	64.75	66.00	-1	4,568	-0.02%
2018/11/09	3	63.60	3	64.00	64.60	0	4,716	0.00%
2018/11/08	2	65.60	1	67.00	64.50	1	4,729	0.02%
2018/11/07	0	0.00	2	64.75	65.90	-2	4,705	-0.04%
2018/11/02	3	63.07	3	63.27	62.90	0	4,722	0.00%
2018/11/01	2	62.90	0.4	62.50	63.20	1.6	4,669	0.03%
2018/10/31	0	0.00	1	57.00	57.50	-1	4,543	-0.02%
2018/10/25	4	52.28	5	52.30	52.20	-1	4,677	-0.02%
2018/10/23	2.6	52.03	1	52.20	51.70	1.6	4,808	0.03%
2018/10/22	0	0.00	2	52.30	52.30	-2	4,849	-0.04%
2018/10/09	1	43.20	3	45.00	43.25	-2	4,831	-0.04%
2018/10/08	1	45.05	0	0.00	44.75	1	4,845	0.02%
2018/10/05	2	45.95	2	45.30	45.20	0	4,880	0.00%
2018/10/04	2	47.60	1	47.45	47.45	1	4,918	0.02%
2018/10/03	2	47.30	0	0.00	47.15	2	4,885	0.04%
2018/10/02	1	50.30	0	0.00	49.65	1	4,870	0.02%
2018/09/28	0	0.00	1	50.90	50.90	-1	5,034	-0.02%
2018/09/27	0	0.00	1	49.95	50.10	-1	5,245	-0.02%
2018/09/26	1	50.10	1	50.60	49.95	0	5,367	0.00%
2018/09/25	1	50.60	0	0.00	50.60	1	5,466	0.02%
2018/09/20	0	0.00	1	51.10	51.10	-1	5,846	-0.02%
2018/09/19	2	51.10	0	0.00	50.80	2	6,229	0.03%
2018/09/14	0	0.00	2	51.65	51.70	-2	7,661	-0.03%
2018/09/12	0	0.00	3	51.33	51.60	-3	7,841	-0.04%
2018/09/10	3	51.07	0	0.00	49.90	3	7,753	0.04%
2018/09/04	5	51.60	4	52.68	52.60	1	7,693	0.01%
2018/09/03	11	52.28	12	52.78	51.20	-1	7,713	-0.01%
2018/08/30	0	0.00	1	54.10	54.40	-1	7,591	-0.01%
2018/08/29	7	53.17	2	53.90	53.30	5	7,554	0.07%
2018/08/28	0	0.00	2	53.80	53.50	-2	7,593	-0.03%
2018/08/27	1	53.20	3	52.80	53.10	-2	7,632	-0.03%
2018/08/24	1	51.20	3	51.97	52.00	-2	7,621	-0.03%
2018/08/23	0	0.00	1	52.30	52.40	-1	7,835	-0.01%
2018/08/22	0	0.00	1	52.50	52.20	-1	7,831	-0.01%
2018/08/21	1	52.30	1	53.20	52.40	0	7,781	0.00%
2018/08/20	4	52.18	5	51.68	52.40	-1	7,728	-0.01%
2018/08/15	3	50.07	4	50.10	50.10	-1	7,337	-0.01%
2018/08/13	0	0.00	2	49.88	50.10	-2	7,308	-0.03%
2018/08/10	2	50.00	2	49.68	49.60	0	7,223	0.00%
2018/08/08	0	0.00	11	48.53	49.30	-11	7,055	-0.16%
2018/08/07	1	47.50	0	0.00	47.80	1	6,923	0.01%
2018/08/06	5	47.91	4	48.40	48.20	1	6,974	0.01%
2018/08/03	8	47.87	3	48.10	48.10	5	6,946	0.07%
2018/08/02	3	47.77	2	47.35	47.35	1	6,961	0.01%
2018/08/01	3	47.58	0	0.00	47.80	3	6,963	0.04%
2018/07/31	0	0.00	4	48.05	48.35	-4	6,916	-0.06%
2018/07/30	0	0.00	2	47.65	47.65	-2	6,936	-0.03%
2018/07/26	8	47.44	3	47.00	47.00	5	6,988	0.07%
2018/07/24	1	48.05	1	48.20	48.20	0	6,867	0.00%
2018/07/20	0	0.00	1	50.20	50.10	-1	6,789	-0.01%
2018/07/19	1	50.00	0	0.00	49.60	1	6,747	0.01%
2018/07/18	1	51.00	0	0.00	50.90	1	6,648	0.02%
2018/07/16	1	52.20	2	51.60	51.40	-1	6,563	-0.02%
2018/07/12	3	51.27	5	51.16	51.10	-2	6,706	-0.03%
2018/07/10	1	50.30	1	50.50	50.60	0	6,610	0.00%
2018/07/09	1	50.40	0	0.00	49.45	1	6,528	0.02%
2018/07/06	1	49.75	0	0.00	49.90	1	6,484	0.02%
2018/07/05	2	50.90	0	0.00	49.00	2	6,346	0.03%
2018/07/04	2	51.50	0	0.00	52.50	2	6,119	0.03%
2018/07/03	2	51.30	2	50.00	50.30	0	5,995	0.00%
2018/07/02	0	0.00	1	50.80	50.90	-1	5,884	-0.02%
2018/06/29	1	52.40	1	52.80	52.10	0	5,758	0.00%
2018/06/28	5	53.16	5	53.08	52.80	0	5,485	0.00%
2018/06/27	14	52.96	3	53.10	51.10	11	5,088	0.22%
2018/06/26	6	51.53	5	51.42	52.10	1	4,739	0.02%
2018/06/25	2	50.70	2	52.30	53.00	0	4,324	0.00%
2018/06/22	1	49.40	6	48.93	48.60	-5	3,655	-0.14%
2018/06/21	0	0.00	3	48.25	47.75	-3	3,469	-0.09%
2018/06/19	1	47.40	0	0.00	47.35	1	3,587	0.03%
2018/06/15	0	0.00	7	48.11	48.10	-7	3,622	-0.19%
2018/06/13	7	48.58	7	49.30	48.25	0	3,591	0.00%
2018/06/12	7	48.44	0	0.00	48.85	7	3,565	0.20%
2018/06/11	0	0.00	6	49.48	48.65	-6	3,518	-0.17%
2018/06/07	6	48.38	0	0.00	48.20	6	3,422	0.18%
2018/06/05	2	48.60	10	48.67	48.30	-8	3,385	-0.24%
2018/06/04	10	48.05	5	49.30	49.30	5	3,303	0.15%
2018/05/31	0	0.00	4	48.33	48.50	-4	3,125	-0.13%
2018/05/30	2	45.95	0	0.00	45.80	2	2,877	0.07%
2018/05/28	5	47.01	7	47.53	46.85	-2	2,832	-0.07%
2018/05/25	2	46.20	5	46.78	47.35	-3	2,776	-0.11%
2018/05/22	0	0.00	4	45.95	46.00	-4	2,859	-0.14%
2018/05/21	4	45.40	0	0.00	45.40	4	2,855	0.14%
2018/05/15	5	46.15	0	0.00	46.30	5	2,998	0.17%
2018/05/03	0	0.00	2	44.00	43.70	-2	3,146	-0.06%
2018/04/23	2	44.90	0	0.00	44.90	2	3,256	0.06%
2018/04/19	5	45.79	1	46.35	45.60	4	3,291	0.12%
2018/04/18	1	45.90	4	45.83	45.50	-3	3,248	-0.09%
2018/04/17	4	43.15	3	43.05	43.05	1	3,098	0.03%
2018/04/16	0	0.00	2	44.20	44.20	-2	3,142	-0.06%
2018/04/11	0	0.00	2	43.98	44.00	-2	3,285	-0.06%
2018/03/23	10	44.15	0	0.00	43.95	10	3,384	0.30%
2018/03/21	0	0.00	7	45.65	45.90	-7	3,401	-0.21%
2018/03/20	7	44.80	0	0.00	44.80	7	3,365	0.21%
2018/03/16	0	0.00	5	45.60	45.00	-5	3,378	-0.15%
2018/03/13	2	45.30	0	0.00	45.45	2	3,560	0.06%
2018/03/09	3	45.05	0	0.00	45.00	3	3,701	0.08%
2018/03/08	1	44.55	1	44.40	44.75	0	3,716	0.00%
2018/02/02	1	47.90	6	47.85	48.00	-5	5,564	-0.09%
2018/01/30	1	46.55	0	0.00	46.90	1	6,055	0.02%
2018/01/29	2	46.65	0	0.00	46.55	2	6,188	0.03%
2018/01/23	0	0.00	5	46.50	46.15	-5	7,584	-0.07%
2018/01/22	6	46.47	0	0.00	46.70	6	7,568	0.08%
2018/01/11	5	43.85	33	44.18	43.90	-28	7,854	-0.36%
2018/01/10	10	45.13	0	0.00	45.05	10	7,804	0.13%
2018/01/09	0	0.00	40	44.61	45.55	-40	7,927	-0.50%
2018/01/08	20	45.68	0	0.00	44.75	20	7,985	0.25%